Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 10,500 |
9 Jan 2024 | USD | 0.18 | 0.191 | 0.18 | 0.183 | 0.183 | -0.012 (-6.15%) | 13,200 |
8 Jan 2024 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,500 |
5 Jan 2024 | USD | 0.205 | 0.24 | 0.191 | 0.215 | 0.215 | +0.02 (+10.26%) | 30,600 |
4 Jan 2024 | USD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 11,500 |
3 Jan 2024 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 54,500 |
2 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,100 |
29 Dec 2023 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.003 (+1.91%) | 4,000 |
28 Dec 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 800 |
27 Dec 2023 | USD | 0.173 | 0.173 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 21,000 |
26 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.018 (-11.39%) | 100 |
22 Dec 2023 | USD | 0.165 | 0.165 | 0.158 | 0.158 | 0.158 | +0.005 (+3.27%) | 15,800 |
21 Dec 2023 | USD | 0.159 | 0.159 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 12,300 |
20 Dec 2023 | USD | 0.163 | 0.163 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 12,600 |
19 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.164 | 0.164 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 4,400 |
15 Dec 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 3,700 |
14 Dec 2023 | USD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | +0.014 (+9.59%) | 1,600 |
13 Dec 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 1,000 |
12 Dec 2023 | USD | 0.14 | 0.151 | 0.14 | 0.151 | 0.151 | +0.001 (+0.67%) | 6,000 |
11 Dec 2023 | USD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 8,800 |
8 Dec 2023 | USD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | -0.002 (-1.27%) | 2,600 |
7 Dec 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.005 (+3.29%) | 1,400 |
6 Dec 2023 | USD | 0.158 | 0.158 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 9,600 |
5 Dec 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.163 | 0.163 | 0.155 | 0.157 | 0.157 | -0.008 (-4.85%) | 6,000 |
1 Dec 2023 | USD | 0.158 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 10,700 |
30 Nov 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,700 |
29 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 900 |
28 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |