Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.007 (-4.46%) | 14,800 |
24 Nov 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 6,500 |
21 Nov 2023 | USD | 0.163 | 0.165 | 0.162 | 0.165 | 0.165 | +0.01 (+6.45%) | 6,500 |
20 Nov 2023 | USD | 0.154 | 0.158 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 2,700 |
17 Nov 2023 | USD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 20,000 |
16 Nov 2023 | USD | 0.155 | 0.161 | 0.155 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,700 |
15 Nov 2023 | USD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | +0.012 (+8.11%) | 8,800 |
14 Nov 2023 | USD | 0.155 | 0.155 | 0.148 | 0.148 | 0.148 | -0.021 (-12.43%) | 26,800 |
13 Nov 2023 | USD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.012 (-6.63%) | 13,800 |
10 Nov 2023 | USD | 0.175 | 0.182 | 0.175 | 0.181 | 0.181 | +0.021 (+13.13%) | 11,200 |
9 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,000 |
8 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 5,000 |
7 Nov 2023 | USD | 0.163 | 0.168 | 0.16 | 0.165 | 0.165 | +0.002 (+1.23%) | 7,700 |
6 Nov 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 3,000 |
3 Nov 2023 | USD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | +0.016 (+10.67%) | 1,200 |
2 Nov 2023 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,300 |
1 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 600 |
31 Oct 2023 | USD | 0.158 | 0.158 | 0.135 | 0.135 | 0.135 | -0.029 (-17.68%) | 162,900 |
30 Oct 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.007 (+4.46%) | 1,300 |
27 Oct 2023 | USD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.013 (-7.65%) | 4,700 |
26 Oct 2023 | USD | 0.161 | 0.17 | 0.155 | 0.17 | 0.17 | +0.011 (+6.92%) | 29,400 |
25 Oct 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,500 |
24 Oct 2023 | USD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | -0.002 (-1.23%) | 1,800 |
23 Oct 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 25 |
20 Oct 2023 | USD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | -0.012 (-6.86%) | 700 |
19 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,600 |
18 Oct 2023 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,700 |
17 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100 |
16 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70 |