Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.014 (-7.61%) | 8,400 |
12 Oct 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.011 (+6.36%) | 1,000 |
9 Oct 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.012 (-6.49%) | 300 |
6 Oct 2023 | USD | 0.15 | 0.185 | 0.15 | 0.185 | 0.185 | +0.03 (+19.35%) | 88,100 |
5 Oct 2023 | USD | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 11,500 |
4 Oct 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 5,000 |
3 Oct 2023 | USD | 0.173 | 0.173 | 0.159 | 0.159 | 0.159 | -0.025 (-13.59%) | 4,400 |
2 Oct 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.033 (+21.85%) | 200 |
29 Sep 2023 | USD | 0.158 | 0.158 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 2,000 |
28 Sep 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.013 (+9.29%) | 5,000 |
27 Sep 2023 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,500 |
26 Sep 2023 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | +0.001 (+0.67%) | 3,800 |
25 Sep 2023 | USD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 5,400 |
22 Sep 2023 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,000 |
21 Sep 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 0.17 | 0.17 | 0.163 | 0.165 | 0.165 | -0.003 (-1.79%) | 5,100 |
18 Sep 2023 | USD | 0.17 | 0.17 | 0.165 | 0.168 | 0.168 | +0.008 (+5%) | 2,700 |
15 Sep 2023 | USD | 0.161 | 0.161 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,800 |
14 Sep 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 100 |
13 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.013 (+7.78%) | 11,000 |
8 Sep 2023 | USD | 0.173 | 0.173 | 0.167 | 0.167 | 0.167 | +0.012 (+7.74%) | 7,000 |
7 Sep 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 200 |
6 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.022 (-11.46%) | 1,000 |
5 Sep 2023 | USD | 0.175 | 0.192 | 0.175 | 0.192 | 0.192 | +0.02 (+11.63%) | 6,400 |
1 Sep 2023 | USD | 0.18 | 0.18 | 0.163 | 0.172 | 0.172 | -0.015 (-8.02%) | 23,500 |