Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 15.86 | 15.86 | 15.78 | 15.86 | 15.86 | -0.38 (-2.34%) | 7,000 |
7 Sep 2023 | USD | 16.16 | 16.26 | 16.12 | 16.24 | 16.24 | -0.499 (-2.98%) | 7,200 |
6 Sep 2023 | USD | 16.655 | 16.79 | 16.61 | 16.739 | 16.739 | +0.099 (+0.59%) | 87,400 |
5 Sep 2023 | USD | 16.765 | 16.765 | 16.55 | 16.64 | 16.64 | -0.37 (-2.18%) | 10,800 |
1 Sep 2023 | USD | 17.15 | 17.15 | 17.01 | 17.01 | 17.01 | -0.09 (-0.53%) | 3,800 |
31 Aug 2023 | USD | 17.18 | 17.18 | 17.078 | 17.1 | 17.1 | +0.14 (+0.83%) | 5,200 |
30 Aug 2023 | USD | 17.15 | 17.22 | 16.95 | 16.96 | 16.96 | +0.015 (+0.09%) | 8,700 |
29 Aug 2023 | USD | 16.6 | 17 | 16.6 | 16.945 | 16.945 | +0.335 (+2.02%) | 26,700 |
28 Aug 2023 | USD | 16.63 | 16.63 | 16.57 | 16.61 | 16.61 | +0.11 (+0.67%) | 5,000 |
25 Aug 2023 | USD | 16.49 | 16.57 | 16.39 | 16.5 | 16.5 | -0.08 (-0.48%) | 7,900 |
24 Aug 2023 | USD | 16.58 | 16.62 | 16.44 | 16.58 | 16.58 | -0.48 (-2.81%) | 15,700 |
23 Aug 2023 | USD | 16.97 | 17.06 | 16.94 | 17.06 | 17.06 | +0.13 (+0.77%) | 3,900 |
22 Aug 2023 | USD | 16.88 | 17 | 16.76 | 16.93 | 16.93 | +0.06 (+0.36%) | 16,600 |
21 Aug 2023 | USD | 16.79 | 16.87 | 16.72 | 16.87 | 16.87 | -0.13 (-0.76%) | 21,200 |
18 Aug 2023 | USD | 16.712 | 17 | 16.64 | 17 | 17 | +0.005 (+0.03%) | 8,000 |
17 Aug 2023 | USD | 17.14 | 17.14 | 16.985 | 16.995 | 16.995 | -0.385 (-2.22%) | 7,900 |
16 Aug 2023 | USD | 17.47 | 17.52 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 6,800 |
15 Aug 2023 | USD | 17.34 | 17.4 | 17.28 | 17.28 | 17.28 | -0.2 (-1.14%) | 5,300 |
14 Aug 2023 | USD | 17.365 | 17.55 | 17.365 | 17.48 | 17.48 | -0.295 (-1.66%) | 4,400 |
11 Aug 2023 | USD | 17.87 | 17.87 | 17.775 | 17.775 | 17.775 | -0.023 (-0.13%) | 3,200 |
10 Aug 2023 | USD | 18.08 | 18.08 | 17.778 | 17.798 | 17.798 | +0.398 (+2.29%) | 14,900 |
9 Aug 2023 | USD | 17.31 | 17.44 | 17.31 | 17.4 | 17.4 | +0.385 (+2.26%) | 19,500 |
8 Aug 2023 | USD | 16.91 | 17.015 | 16.91 | 17.015 | 17.015 | -0.48 (-2.74%) | 6,900 |
7 Aug 2023 | USD | 17.376 | 17.53 | 17.376 | 17.495 | 17.495 | +0.215 (+1.24%) | 4,600 |
4 Aug 2023 | USD | 17.304 | 17.5 | 17.28 | 17.28 | 17.28 | +0.17 (+0.99%) | 9,800 |
3 Aug 2023 | USD | 17.06 | 17.14 | 17.03 | 17.11 | 17.11 | -0.13 (-0.75%) | 4,700 |
2 Aug 2023 | USD | 17.24 | 17.3 | 17.16 | 17.24 | 17.24 | -0.13 (-0.75%) | 36,400 |
1 Aug 2023 | USD | 17.38 | 17.434 | 17.365 | 17.37 | 17.37 | -0.159 (-0.91%) | 6,200 |
31 Jul 2023 | USD | 17.53 | 17.57 | 17.52 | 17.529 | 17.529 | +0.009 (+0.05%) | 17,500 |
28 Jul 2023 | USD | 17.48 | 17.55 | 17.47 | 17.52 | 17.52 | +0.22 (+1.27%) | 13,000 |