| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 19.04 | 19.04 | 18.98 | 18.98 | 18.98 | -0.21 (-1.09%) | 756 |
| 27 Jun 2024 | USD | 19.185 | 19.23 | 19.15 | 19.19 | 19.19 | +0.27 (+1.43%) | 24,000 |
| 26 Jun 2024 | USD | 18.87 | 18.96 | 18.82 | 18.92 | 18.92 | +0.094 (+0.50%) | 14,500 |
| 25 Jun 2024 | USD | 18.69 | 18.85 | 18.68 | 18.826 | 18.826 | -0.244 (-1.28%) | 42,500 |
| 24 Jun 2024 | USD | 19.017 | 19.15 | 18.99 | 19.07 | 19.07 | +0.43 (+2.31%) | 15,500 |
| 21 Jun 2024 | USD | 18.69 | 18.7 | 18.61 | 18.64 | 18.64 | -0.14 (-0.75%) | 9,400 |
| 20 Jun 2024 | USD | 18.79 | 18.858 | 18.76 | 18.78 | 18.78 | -0.155 (-0.82%) | 14,200 |
| 18 Jun 2024 | USD | 18.95 | 19.07 | 18.91 | 18.935 | 18.935 | -0.046 (-0.24%) | 35,300 |
| 17 Jun 2024 | USD | 18.93 | 19.02 | 18.845 | 18.981 | 18.981 | +0.221 (+1.18%) | 16,900 |
| 14 Jun 2024 | USD | 18.72 | 18.82 | 18.34 | 18.76 | 18.76 | -1.015 (-5.13%) | 16,800 |
| 13 Jun 2024 | USD | 19.93 | 19.95 | 19.72 | 19.775 | 19.775 | -0.148 (-0.74%) | 11,000 |
| 12 Jun 2024 | USD | 20.04 | 20.065 | 19.923 | 19.923 | 19.923 | +0.433 (+2.22%) | 10,100 |
| 11 Jun 2024 | USD | 19.385 | 19.52 | 19.292 | 19.49 | 19.49 | +0.032 (+0.16%) | 263,900 |
| 10 Jun 2024 | USD | 19.3 | 19.46 | 19.21 | 19.458 | 19.458 | +0.199 (+1.03%) | 324,100 |
| 7 Jun 2024 | USD | 19.345 | 19.37 | 19.24 | 19.259 | 19.259 | -0.071 (-0.37%) | 155,000 |
| 6 Jun 2024 | USD | 19.42 | 19.43 | 19.24 | 19.33 | 19.33 | -0.35 (-1.78%) | 112,200 |
| 5 Jun 2024 | USD | 19.535 | 19.68 | 19.43 | 19.68 | 19.68 | +0.44 (+2.29%) | 225,700 |
| 4 Jun 2024 | USD | 19.288 | 19.31 | 19.155 | 19.24 | 19.24 | +0.08 (+0.42%) | 91,800 |
| 3 Jun 2024 | USD | 19.161 | 19.22 | 19.093 | 19.16 | 19.16 | -0.04 (-0.21%) | 164,000 |
| 31 May 2024 | USD | 19.39 | 19.39 | 19.06 | 19.2 | 19.2 | -0.1 (-0.52%) | 823,300 |
| 30 May 2024 | USD | 19.4 | 19.4 | 19.29 | 19.3 | 19.3 | +0.105 (+0.55%) | 214,600 |
| 29 May 2024 | USD | 19.23 | 19.24 | 19.18 | 19.195 | 19.195 | -0.325 (-1.66%) | 205,500 |
| 28 May 2024 | USD | 19.51 | 19.56 | 19.48 | 19.52 | 19.52 | -0.18 (-0.91%) | 8,700 |
| 24 May 2024 | USD | 19.67 | 19.75 | 19.66 | 19.7 | 19.7 | +0.29 (+1.49%) | 5,800 |
| 23 May 2024 | USD | 19.655 | 19.655 | 19.38 | 19.41 | 19.41 | +0.04 (+0.21%) | 9,700 |
| 22 May 2024 | USD | 19.74 | 19.755 | 19.36 | 19.37 | 19.37 | -0.72 (-3.58%) | 22,200 |
| 21 May 2024 | USD | 19.98 | 20.09 | 19.98 | 20.09 | 20.09 | -0.04 (-0.20%) | 28,900 |
| 20 May 2024 | USD | 20.228 | 20.228 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 7,300 |
| 17 May 2024 | USD | 20.105 | 20.16 | 20.1 | 20.14 | 20.14 | +0.07 (+0.35%) | 8,700 |
| 16 May 2024 | USD | 20.19 | 20.19 | 19.99 | 20.07 | 20.07 | -0.3 (-1.47%) | 11,800 |
