Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 17.47 | 17.64 | 17.47 | 17.6 | 17.6 | +0.13 (+0.74%) | 11,800 |
12 Jun 2023 | USD | 17.15 | 17.47 | 17.15 | 17.47 | 17.47 | +0.06 (+0.34%) | 8,400 |
9 Jun 2023 | USD | 17.49 | 17.53 | 17.32 | 17.41 | 17.41 | -0.13 (-0.74%) | 6,100 |
8 Jun 2023 | USD | 17.44 | 17.58 | 17.44 | 17.54 | 17.54 | +0.105 (+0.60%) | 5,100 |
7 Jun 2023 | USD | 17.496 | 17.55 | 17.408 | 17.435 | 17.435 | -0.145 (-0.82%) | 10,800 |
6 Jun 2023 | USD | 17.265 | 17.58 | 17.265 | 17.58 | 17.58 | +0.16 (+0.92%) | 7,500 |
5 Jun 2023 | USD | 17.46 | 17.46 | 17.395 | 17.42 | 17.42 | -0.17 (-0.97%) | 5,500 |
2 Jun 2023 | USD | 17.58 | 17.61 | 17.55 | 17.59 | 17.59 | +0.29 (+1.68%) | 126,100 |
1 Jun 2023 | USD | 17.07 | 17.36 | 17.07 | 17.3 | 17.3 | +0.21 (+1.23%) | 38,000 |
31 May 2023 | USD | 17.16 | 17.16 | 16.98 | 17.09 | 17.09 | -0.385 (-2.20%) | 19,000 |
30 May 2023 | USD | 17.7 | 17.7 | 17.38 | 17.475 | 17.475 | -0.195 (-1.10%) | 11,100 |
26 May 2023 | USD | 17.72 | 17.75 | 17.67 | 17.67 | 17.67 | -0.018 (-0.10%) | 5,000 |
25 May 2023 | USD | 17.7 | 17.726 | 17.6 | 17.688 | 17.688 | +0.198 (+1.13%) | 17,100 |
24 May 2023 | USD | 17.43 | 17.52 | 17.395 | 17.49 | 17.49 | -0.28 (-1.58%) | 16,000 |
23 May 2023 | USD | 17.97 | 17.97 | 17.77 | 17.77 | 17.77 | -0.525 (-2.87%) | 5,000 |
22 May 2023 | USD | 18.3 | 18.32 | 18.245 | 18.295 | 18.295 | -0.115 (-0.62%) | 5,300 |
19 May 2023 | USD | 18.42 | 18.46 | 18.4 | 18.41 | 18.41 | +0.3 (+1.66%) | 6,700 |
18 May 2023 | USD | 18.11 | 18.14 | 18.03 | 18.11 | 18.11 | 0.0 (0.0%) | 59,900 |
17 May 2023 | USD | 18.035 | 18.12 | 18.01 | 18.11 | 18.11 | +0.13 (+0.72%) | 4,500 |
16 May 2023 | USD | 18.14 | 18.14 | 17.94 | 17.98 | 17.98 | -0.06 (-0.33%) | 8,900 |
15 May 2023 | USD | 18.16 | 18.16 | 17.95 | 18.04 | 18.04 | +0.09 (+0.50%) | 11,100 |
12 May 2023 | USD | 17.89 | 18.07 | 17.85 | 17.95 | 17.95 | -0.04 (-0.22%) | 6,300 |
11 May 2023 | USD | 17.91 | 18.13 | 17.91 | 17.99 | 17.99 | +0.45 (+2.57%) | 6,500 |
10 May 2023 | USD | 17.52 | 17.6 | 17.46 | 17.54 | 17.54 | -0.035 (-0.20%) | 31,600 |
9 May 2023 | USD | 17.42 | 17.62 | 17.42 | 17.575 | 17.575 | +0.044 (+0.25%) | 4,300 |
8 May 2023 | USD | 17.595 | 17.595 | 17.44 | 17.531 | 17.531 | -0.139 (-0.79%) | 3,300 |
5 May 2023 | USD | 17.573 | 17.89 | 17.55 | 17.67 | 17.67 | +0.21 (+1.20%) | 21,300 |
4 May 2023 | USD | 17.495 | 17.495 | 17.31 | 17.46 | 17.46 | +0.05 (+0.29%) | 12,500 |
3 May 2023 | USD | 17.36 | 17.476 | 17.36 | 17.41 | 17.41 | +0.145 (+0.84%) | 6,500 |
2 May 2023 | USD | 17.215 | 17.28 | 17.18 | 17.265 | 17.265 | -0.154 (-0.88%) | 15,200 |