| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 17.383 | 17.464 | 17.32 | 17.419 | 17.419 | +0.009 (+0.05%) | 20,600 |
| 28 Apr 2023 | USD | 17.25 | 17.47 | 17.25 | 17.41 | 17.41 | +0.31 (+1.81%) | 7,000 |
| 27 Apr 2023 | USD | 17.02 | 17.11 | 16.96 | 17.1 | 17.1 | +0.35 (+2.09%) | 4,800 |
| 26 Apr 2023 | USD | 16.85 | 16.875 | 16.73 | 16.75 | 16.75 | -0.12 (-0.71%) | 10,200 |
| 25 Apr 2023 | USD | 17.02 | 17.05 | 16.87 | 16.87 | 16.87 | -0.22 (-1.29%) | 10,500 |
| 24 Apr 2023 | USD | 17.16 | 17.16 | 17.03 | 17.09 | 17.09 | +0.15 (+0.89%) | 8,100 |
| 21 Apr 2023 | USD | 16.88 | 16.978 | 16.88 | 16.94 | 16.94 | -0.11 (-0.65%) | 4,500 |
| 20 Apr 2023 | USD | 17.02 | 17.13 | 17.02 | 17.05 | 17.05 | -0.18 (-1.04%) | 6,700 |
| 19 Apr 2023 | USD | 17.23 | 17.32 | 17.17 | 17.23 | 17.23 | 0.0 (0.0%) | 5,200 |
| 18 Apr 2023 | USD | 17.34 | 17.365 | 17.19 | 17.23 | 17.23 | +0.39 (+2.32%) | 23,500 |
| 17 Apr 2023 | USD | 16.785 | 16.88 | 16.785 | 16.84 | 16.84 | +0.26 (+1.57%) | 42,400 |
| 14 Apr 2023 | USD | 16.62 | 16.66 | 16.496 | 16.58 | 16.58 | +0.13 (+0.79%) | 3,300 |
| 13 Apr 2023 | USD | 16.54 | 16.54 | 16.34 | 16.45 | 16.45 | +0.05 (+0.30%) | 13,500 |
| 12 Apr 2023 | USD | 16.44 | 16.58 | 16.36 | 16.4 | 16.4 | -0.12 (-0.73%) | 53,300 |
| 11 Apr 2023 | USD | 16.405 | 16.56 | 16.388 | 16.52 | 16.52 | +0.348 (+2.15%) | 40,900 |
| 10 Apr 2023 | USD | 16.205 | 16.47 | 15.94 | 16.172 | 16.172 | -0.078 (-0.48%) | 6,100 |
| 6 Apr 2023 | USD | 16 | 16.29 | 16 | 16.25 | 16.25 | +0.2 (+1.25%) | 5,700 |
| 5 Apr 2023 | USD | 15.99 | 16.061 | 15.965 | 16.05 | 16.05 | -0.46 (-2.79%) | 5,600 |
| 4 Apr 2023 | USD | 16.69 | 16.69 | 16.44 | 16.51 | 16.51 | -0.12 (-0.72%) | 68,500 |
| 3 Apr 2023 | USD | 16.6 | 16.64 | 16.52 | 16.63 | 16.63 | +0.06 (+0.36%) | 25,000 |
| 31 Mar 2023 | USD | 16.64 | 16.65 | 16.495 | 16.57 | 16.57 | -0.08 (-0.48%) | 45,400 |
| 30 Mar 2023 | USD | 16.705 | 16.705 | 16.6 | 16.65 | 16.65 | +0.01 (+0.06%) | 42,700 |
| 29 Mar 2023 | USD | 16.6 | 16.68 | 16.45 | 16.64 | 16.64 | +0.324 (+1.99%) | 10,700 |
| 28 Mar 2023 | USD | 16.26 | 16.348 | 16.26 | 16.316 | 16.316 | +0.246 (+1.53%) | 23,200 |
| 27 Mar 2023 | USD | 16.138 | 16.138 | 15.99 | 16.07 | 16.07 | +0.195 (+1.23%) | 5,400 |
| 24 Mar 2023 | USD | 15.911 | 15.911 | 15.72 | 15.875 | 15.875 | -0.425 (-2.61%) | 12,200 |
| 23 Mar 2023 | USD | 16.6 | 16.616 | 16.29 | 16.3 | 16.3 | -0.3 (-1.81%) | 36,100 |
| 22 Mar 2023 | USD | 16.65 | 16.88 | 16.6 | 16.6 | 16.6 | +0.21 (+1.28%) | 15,100 |
| 21 Mar 2023 | USD | 16.275 | 16.4 | 16.24 | 16.39 | 16.39 | +0.69 (+4.39%) | 7,500 |
| 20 Mar 2023 | USD | 15.59 | 15.74 | 15.59 | 15.7 | 15.7 | +0.44 (+2.88%) | 15,000 |
