| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 15.26 | 15.32 | 15.138 | 15.26 | 15.26 | -0.42 (-2.68%) | 24,900 |
| 16 Mar 2023 | USD | 15.438 | 15.68 | 15.242 | 15.68 | 15.68 | +0.14 (+0.90%) | 11,000 |
| 15 Mar 2023 | USD | 15.48 | 15.58 | 15.32 | 15.54 | 15.54 | -0.86 (-5.24%) | 44,800 |
| 14 Mar 2023 | USD | 16.447 | 16.565 | 16.29 | 16.4 | 16.4 | +0.085 (+0.52%) | 17,300 |
| 13 Mar 2023 | USD | 16.185 | 16.35 | 16.16 | 16.315 | 16.315 | -0.295 (-1.78%) | 8,000 |
| 10 Mar 2023 | USD | 16.66 | 16.79 | 16.52 | 16.61 | 16.61 | -0.135 (-0.81%) | 30,100 |
| 9 Mar 2023 | USD | 16.935 | 16.935 | 16.74 | 16.745 | 16.745 | -0.125 (-0.74%) | 7,300 |
| 8 Mar 2023 | USD | 16.81 | 16.92 | 16.8 | 16.87 | 16.87 | -0.115 (-0.68%) | 4,400 |
| 7 Mar 2023 | USD | 17.211 | 17.28 | 16.976 | 16.985 | 16.985 | -0.415 (-2.39%) | 11,100 |
| 6 Mar 2023 | USD | 17.39 | 17.53 | 17.39 | 17.4 | 17.4 | -0.12 (-0.68%) | 19,100 |
| 3 Mar 2023 | USD | 17.49 | 17.53 | 17.41 | 17.52 | 17.52 | +0.495 (+2.91%) | 42,500 |
| 2 Mar 2023 | USD | 17.233 | 17.26 | 16.86 | 17.025 | 17.025 | -0.476 (-2.72%) | 24,600 |
| 1 Mar 2023 | USD | 17.363 | 17.59 | 17.363 | 17.501 | 17.501 | +0.536 (+3.16%) | 19,100 |
| 28 Feb 2023 | USD | 17.275 | 17.3 | 16.94 | 16.965 | 16.965 | -0.435 (-2.50%) | 27,400 |
| 27 Feb 2023 | USD | 17.35 | 17.43 | 17.29 | 17.4 | 17.4 | -0.2 (-1.14%) | 112,700 |
| 24 Feb 2023 | USD | 17.45 | 17.6 | 17.32 | 17.6 | 17.6 | +0.3 (+1.73%) | 204,300 |
| 23 Feb 2023 | USD | 17.48 | 17.48 | 17.19 | 17.3 | 17.3 | +0.52 (+3.10%) | 203,400 |
| 22 Feb 2023 | USD | 16.73 | 16.93 | 16.684 | 16.78 | 16.78 | +0.03 (+0.18%) | 13,600 |
| 21 Feb 2023 | USD | 17.02 | 17.02 | 16.735 | 16.75 | 16.75 | -0.25 (-1.47%) | 5,200 |
| 17 Feb 2023 | USD | 16.91 | 17 | 16.898 | 17 | 17 | +0.07 (+0.41%) | 15,200 |
| 16 Feb 2023 | USD | 16.918 | 17.048 | 16.918 | 16.93 | 16.93 | -0.05 (-0.29%) | 11,400 |
| 15 Feb 2023 | USD | 16.83 | 17.02 | 16.81 | 16.98 | 16.98 | +0.08 (+0.47%) | 229,000 |
| 14 Feb 2023 | USD | 17.01 | 17.15 | 16.72 | 16.9 | 16.9 | -0.02 (-0.12%) | 75,500 |
| 13 Feb 2023 | USD | 16.76 | 16.97 | 16.75 | 16.92 | 16.92 | +0.24 (+1.44%) | 11,900 |
| 10 Feb 2023 | USD | 16.685 | 16.695 | 16.56 | 16.68 | 16.68 | -0.12 (-0.71%) | 4,700 |
| 9 Feb 2023 | USD | 17.42 | 17.42 | 16.8 | 16.8 | 16.8 | +0.067 (+0.40%) | 19,200 |
| 8 Feb 2023 | USD | 16.855 | 16.855 | 16.73 | 16.733 | 16.733 | -0.337 (-1.97%) | 6,000 |
| 7 Feb 2023 | USD | 17.08 | 17.08 | 16.88 | 17.07 | 17.07 | -0.12 (-0.70%) | 8,100 |
| 6 Feb 2023 | USD | 17.29 | 17.29 | 17.13 | 17.19 | 17.19 | -0.26 (-1.49%) | 14,000 |
| 3 Feb 2023 | USD | 17.37 | 17.6 | 17.36 | 17.45 | 17.45 | +0.17 (+0.98%) | 17,800 |
