| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 13.843 | 13.92 | 13.77 | 13.82 | 13.82 | +0.3 (+2.22%) | 28,900 |
| 16 Dec 2022 | USD | 13.58 | 13.614 | 13.48 | 13.52 | 13.52 | -0.47 (-3.36%) | 25,600 |
| 15 Dec 2022 | USD | 14.04 | 14.04 | 13.9 | 13.99 | 13.99 | -0.14 (-0.99%) | 29,400 |
| 14 Dec 2022 | USD | 14.08 | 14.23 | 14.03 | 14.13 | 14.13 | +0.12 (+0.86%) | 764,900 |
| 13 Dec 2022 | USD | 14.01 | 14.15 | 13.955 | 14.01 | 14.01 | +0.54 (+4.01%) | 38,400 |
| 12 Dec 2022 | USD | 13.415 | 13.5 | 13.4 | 13.47 | 13.47 | -0.04 (-0.30%) | 37,900 |
| 9 Dec 2022 | USD | 13.525 | 13.6 | 13.51 | 13.51 | 13.51 | +0.11 (+0.82%) | 17,500 |
| 8 Dec 2022 | USD | 13.46 | 13.474 | 13.32 | 13.4 | 13.4 | -0.27 (-1.98%) | 45,900 |
| 7 Dec 2022 | USD | 13.92 | 13.92 | 13.65 | 13.67 | 13.67 | -0.36 (-2.57%) | 31,700 |
| 6 Dec 2022 | USD | 14.16 | 14.19 | 14.02 | 14.03 | 14.03 | -0.335 (-2.33%) | 11,600 |
| 5 Dec 2022 | USD | 14.56 | 14.6 | 14.342 | 14.365 | 14.365 | -0.225 (-1.54%) | 11,800 |
| 2 Dec 2022 | USD | 14.394 | 14.64 | 14.394 | 14.59 | 14.59 | +0.09 (+0.62%) | 11,700 |
| 1 Dec 2022 | USD | 14.35 | 14.5 | 14.32 | 14.5 | 14.5 | +0.33 (+2.33%) | 132,500 |
| 30 Nov 2022 | USD | 13.974 | 14.18 | 13.865 | 14.17 | 14.17 | +0.25 (+1.80%) | 568,200 |
| 29 Nov 2022 | USD | 14.06 | 14.08 | 13.91 | 13.92 | 13.92 | +0.12 (+0.87%) | 399,900 |
| 28 Nov 2022 | USD | 13.92 | 13.925 | 13.77 | 13.8 | 13.8 | -0.295 (-2.09%) | 26,600 |
| 25 Nov 2022 | USD | 14 | 14.13 | 13.98 | 14.095 | 14.095 | -0.045 (-0.32%) | 5,400 |
| 23 Nov 2022 | USD | 14.05 | 14.16 | 14.024 | 14.14 | 14.14 | +0.13 (+0.93%) | 13,900 |
| 22 Nov 2022 | USD | 13.79 | 14.01 | 13.78 | 14.01 | 14.01 | +0.23 (+1.67%) | 11,300 |
| 21 Nov 2022 | USD | 13.772 | 13.83 | 13.77 | 13.78 | 13.78 | -0.146 (-1.05%) | 19,100 |
| 18 Nov 2022 | USD | 13.93 | 13.97 | 13.9 | 13.926 | 13.926 | +0.206 (+1.50%) | 23,200 |
| 17 Nov 2022 | USD | 13.48 | 13.73 | 13.47 | 13.72 | 13.72 | -0.15 (-1.08%) | 42,100 |
| 16 Nov 2022 | USD | 13.83 | 13.93 | 13.76 | 13.87 | 13.87 | -0.24 (-1.70%) | 35,300 |
| 15 Nov 2022 | USD | 13.87 | 14.24 | 13.81 | 14.11 | 14.11 | -0.298 (-2.07%) | 76,100 |
| 14 Nov 2022 | USD | 14.35 | 14.53 | 14.34 | 14.408 | 14.408 | -0.032 (-0.22%) | 353,300 |
| 11 Nov 2022 | USD | 14.315 | 14.455 | 14.315 | 14.44 | 14.44 | +0.85 (+6.25%) | 703,200 |
| 10 Nov 2022 | USD | 13.45 | 13.66 | 13.42 | 13.59 | 13.59 | +1.72 (+14.49%) | 304,300 |
| 9 Nov 2022 | USD | 12 | 12.06 | 11.81 | 11.87 | 11.87 | -0.034 (-0.29%) | 27,200 |
| 8 Nov 2022 | USD | 11.81 | 11.96 | 11.81 | 11.904 | 11.904 | +0.114 (+0.97%) | 80,100 |
| 7 Nov 2022 | USD | 11.745 | 11.821 | 11.72 | 11.79 | 11.79 | +0.02 (+0.17%) | 38,100 |
