| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 10.686 | 10.694 | 10.54 | 10.64 | 10.64 | -0.23 (-2.12%) | 81,000 |
| 22 Sep 2022 | USD | 10.92 | 10.92 | 10.76 | 10.87 | 10.87 | -0.1 (-0.91%) | 79,900 |
| 21 Sep 2022 | USD | 11.07 | 11.28 | 10.97 | 10.97 | 10.97 | -0.313 (-2.77%) | 90,700 |
| 20 Sep 2022 | USD | 11.08 | 11.33 | 11.07 | 11.283 | 11.283 | -0.157 (-1.37%) | 450,600 |
| 19 Sep 2022 | USD | 11.29 | 11.45 | 11.27 | 11.44 | 11.44 | +0.04 (+0.35%) | 65,300 |
| 16 Sep 2022 | USD | 11.24 | 11.45 | 11.24 | 11.4 | 11.4 | +0.09 (+0.80%) | 44,800 |
| 15 Sep 2022 | USD | 11.26 | 11.406 | 11.26 | 11.31 | 11.31 | +0.13 (+1.16%) | 138,200 |
| 14 Sep 2022 | USD | 11.25 | 11.32 | 11.12 | 11.18 | 11.18 | -0.46 (-3.95%) | 43,800 |
| 13 Sep 2022 | USD | 11.868 | 11.95 | 11.58 | 11.64 | 11.64 | -0.72 (-5.83%) | 97,300 |
| 12 Sep 2022 | USD | 12.392 | 12.4 | 12.24 | 12.36 | 12.36 | +0.33 (+2.74%) | 109,000 |
| 9 Sep 2022 | USD | 11.98 | 12.05 | 11.98 | 12.03 | 12.03 | +0.3 (+2.56%) | 58,300 |
| 8 Sep 2022 | USD | 11.61 | 11.76 | 11.6 | 11.73 | 11.73 | -0.12 (-1.01%) | 60,500 |
| 7 Sep 2022 | USD | 11.7 | 11.9 | 11.64 | 11.85 | 11.85 | +0.23 (+1.98%) | 150,100 |
| 6 Sep 2022 | USD | 11.62 | 11.73 | 11.56 | 11.62 | 11.62 | -0.175 (-1.48%) | 82,800 |
| 2 Sep 2022 | USD | 11.98 | 12.15 | 11.74 | 11.795 | 11.795 | -0.215 (-1.79%) | 62,400 |
| 1 Sep 2022 | USD | 11.88 | 12.01 | 11.75 | 12.01 | 12.01 | -0.07 (-0.58%) | 80,800 |
| 31 Aug 2022 | USD | 12.12 | 12.195 | 12.05 | 12.08 | 12.08 | 0.0 (0.0%) | 60,300 |
| 30 Aug 2022 | USD | 12.23 | 12.23 | 11.965 | 12.08 | 12.08 | +0.22 (+1.85%) | 109,000 |
| 29 Aug 2022 | USD | 11.87 | 11.93 | 11.8 | 11.86 | 11.86 | -0.07 (-0.59%) | 98,800 |
| 26 Aug 2022 | USD | 12.2 | 12.23 | 11.91 | 11.93 | 11.93 | -0.19 (-1.57%) | 170,800 |
| 25 Aug 2022 | USD | 12.092 | 12.23 | 12.03 | 12.12 | 12.12 | -0.28 (-2.26%) | 55,600 |
| 24 Aug 2022 | USD | 12.38 | 12.44 | 12.3 | 12.4 | 12.4 | +0.06 (+0.49%) | 503,000 |
| 23 Aug 2022 | USD | 12.26 | 12.44 | 12.23 | 12.34 | 12.34 | +0.29 (+2.41%) | 472,700 |
| 22 Aug 2022 | USD | 12.455 | 12.46 | 12 | 12.05 | 12.05 | -1.17 (-8.85%) | 1,323,100 |
| 19 Aug 2022 | USD | 13.27 | 13.29 | 13.181 | 13.22 | 13.22 | -0.18 (-1.34%) | 512,000 |
| 18 Aug 2022 | USD | 13.33 | 13.46 | 13.33 | 13.4 | 13.4 | -0.11 (-0.81%) | 347,400 |
| 17 Aug 2022 | USD | 13.37 | 13.61 | 13.25 | 13.51 | 13.51 | -0.35 (-2.53%) | 545,100 |
| 16 Aug 2022 | USD | 13.65 | 13.86 | 13.623 | 13.86 | 13.86 | +0.16 (+1.17%) | 731,800 |
| 15 Aug 2022 | USD | 13.72 | 13.76 | 13.645 | 13.7 | 13.7 | -0.4 (-2.84%) | 855,600 |
| 12 Aug 2022 | USD | 14.086 | 14.12 | 13.73 | 14.1 | 14.1 | -1.705 (-10.79%) | 1,084,700 |
