| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 15.837 | 16.08 | 15.71 | 15.805 | 15.805 | -0.095 (-0.60%) | 20,600 |
| 10 Aug 2022 | USD | 15.83 | 15.962 | 15.83 | 15.9 | 15.9 | +0.74 (+4.88%) | 25,500 |
| 9 Aug 2022 | USD | 15.23 | 15.248 | 15.11 | 15.16 | 15.16 | -0.33 (-2.13%) | 41,400 |
| 8 Aug 2022 | USD | 15.59 | 15.63 | 15.45 | 15.49 | 15.49 | +0.29 (+1.91%) | 24,700 |
| 5 Aug 2022 | USD | 15.07 | 15.21 | 15.05 | 15.2 | 15.2 | +0.01 (+0.07%) | 221,400 |
| 4 Aug 2022 | USD | 15.03 | 15.24 | 15.03 | 15.19 | 15.19 | +0.52 (+3.54%) | 48,200 |
| 3 Aug 2022 | USD | 14.73 | 14.73 | 14.52 | 14.67 | 14.67 | -0.22 (-1.48%) | 142,900 |
| 2 Aug 2022 | USD | 14.924 | 14.966 | 14.77 | 14.89 | 14.89 | +0.135 (+0.91%) | 319,000 |
| 1 Aug 2022 | USD | 14.66 | 14.79 | 14.66 | 14.755 | 14.755 | -0.095 (-0.64%) | 74,100 |
| 29 Jul 2022 | USD | 14.702 | 14.85 | 14.702 | 14.85 | 14.85 | +0.39 (+2.70%) | 22,900 |
| 28 Jul 2022 | USD | 14.3 | 14.47 | 14.298 | 14.46 | 14.46 | +0.52 (+3.73%) | 190,000 |
| 27 Jul 2022 | USD | 14.08 | 14.28 | 13.94 | 13.94 | 13.94 | +0.015 (+0.11%) | 181,500 |
| 26 Jul 2022 | USD | 13.91 | 14.02 | 13.77 | 13.925 | 13.925 | -0.455 (-3.16%) | 693,500 |
| 25 Jul 2022 | USD | 14.44 | 14.5 | 14.31 | 14.38 | 14.38 | +0.19 (+1.34%) | 349,700 |
| 22 Jul 2022 | USD | 14.71 | 14.72 | 14.18 | 14.19 | 14.19 | -0.49 (-3.34%) | 19,400 |
| 21 Jul 2022 | USD | 14.63 | 14.77 | 14.61 | 14.68 | 14.68 | -0.03 (-0.20%) | 70,100 |
| 20 Jul 2022 | USD | 14.71 | 14.84 | 14.61 | 14.71 | 14.71 | -0.14 (-0.94%) | 154,800 |
| 19 Jul 2022 | USD | 14.605 | 15.06 | 14.57 | 14.85 | 14.85 | +0.6 (+4.21%) | 267,200 |
| 18 Jul 2022 | USD | 14.29 | 14.415 | 14.18 | 14.25 | 14.25 | +0.24 (+1.71%) | 306,000 |
| 15 Jul 2022 | USD | 13.84 | 14.06 | 13.77 | 14.01 | 14.01 | +0.39 (+2.86%) | 184,900 |
| 14 Jul 2022 | USD | 13.48 | 13.68 | 13.41 | 13.62 | 13.62 | -0.414 (-2.95%) | 215,100 |
| 13 Jul 2022 | USD | 13.815 | 14.12 | 13.81 | 14.034 | 14.034 | -0.156 (-1.10%) | 195,400 |
| 12 Jul 2022 | USD | 13.89 | 14.21 | 13.89 | 14.19 | 14.19 | +0.077 (+0.55%) | 321,800 |
| 11 Jul 2022 | USD | 14.08 | 14.24 | 14.06 | 14.113 | 14.113 | -0.267 (-1.86%) | 314,500 |
| 8 Jul 2022 | USD | 14.21 | 14.43 | 14.21 | 14.38 | 14.38 | -0.01 (-0.07%) | 324,500 |
| 7 Jul 2022 | USD | 14.16 | 14.45 | 14.16 | 14.39 | 14.39 | +0.69 (+5.04%) | 238,000 |
| 6 Jul 2022 | USD | 13.54 | 13.79 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 532,700 |
| 5 Jul 2022 | USD | 13.76 | 14.02 | 13.76 | 14 | 14 | -0.36 (-2.51%) | 109,500 |
| 1 Jul 2022 | USD | 14.25 | 14.36 | 14.11 | 14.36 | 14.36 | +0.13 (+0.91%) | 30,600 |
| 30 Jun 2022 | USD | 14.14 | 14.256 | 13.868 | 14.23 | 14.23 | -0.62 (-4.18%) | 24,500 |
