| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 14.77 | 14.86 | 14.76 | 14.85 | 14.85 | -0.37 (-2.43%) | 99,500 |
| 28 Jun 2022 | USD | 15.54 | 15.54 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 95,000 |
| 27 Jun 2022 | USD | 15.357 | 15.36 | 15.23 | 15.28 | 15.28 | +0.18 (+1.19%) | 70,600 |
| 24 Jun 2022 | USD | 14.808 | 15.14 | 14.808 | 15.1 | 15.1 | +0.362 (+2.46%) | 407,200 |
| 23 Jun 2022 | USD | 14.79 | 14.91 | 14.58 | 14.738 | 14.738 | -0.172 (-1.15%) | 431,600 |
| 22 Jun 2022 | USD | 14.78 | 15.04 | 14.775 | 14.91 | 14.91 | -0.16 (-1.06%) | 292,700 |
| 21 Jun 2022 | USD | 15.1 | 15.26 | 15.07 | 15.07 | 15.07 | -0.13 (-0.86%) | 220,600 |
| 17 Jun 2022 | USD | 15.35 | 15.35 | 15.11 | 15.2 | 15.2 | +0.07 (+0.46%) | 39,900 |
| 16 Jun 2022 | USD | 15.02 | 15.273 | 14.99 | 15.13 | 15.13 | -0.7 (-4.42%) | 40,400 |
| 15 Jun 2022 | USD | 15.56 | 15.865 | 15.56 | 15.83 | 15.83 | +0.737 (+4.88%) | 168,700 |
| 14 Jun 2022 | USD | 15.38 | 15.4 | 14.96 | 15.093 | 15.093 | -0.807 (-5.08%) | 365,100 |
| 13 Jun 2022 | USD | 15.95 | 16.1 | 15.84 | 15.9 | 15.9 | -0.855 (-5.10%) | 188,800 |
| 10 Jun 2022 | USD | 17.08 | 17.08 | 16.66 | 16.755 | 16.755 | -0.135 (-0.80%) | 46,900 |
| 9 Jun 2022 | USD | 17.022 | 17.16 | 16.84 | 16.89 | 16.89 | -0.21 (-1.23%) | 33,200 |
| 8 Jun 2022 | USD | 17.23 | 17.265 | 17.1 | 17.1 | 17.1 | -0.34 (-1.95%) | 24,600 |
| 7 Jun 2022 | USD | 17.32 | 17.47 | 17.32 | 17.44 | 17.44 | -0.16 (-0.91%) | 37,100 |
| 6 Jun 2022 | USD | 17.592 | 17.62 | 17.482 | 17.6 | 17.6 | -0.07 (-0.40%) | 19,100 |
| 3 Jun 2022 | USD | 17.768 | 17.81 | 17.65 | 17.67 | 17.67 | -0.07 (-0.39%) | 41,000 |
| 2 Jun 2022 | USD | 17.66 | 17.821 | 17.57 | 17.74 | 17.74 | +0.68 (+3.99%) | 24,600 |
| 1 Jun 2022 | USD | 17.29 | 17.29 | 16.91 | 17.06 | 17.06 | -0.04 (-0.23%) | 60,400 |
| 31 May 2022 | USD | 17.12 | 17.16 | 16.98 | 17.1 | 17.1 | -0.13 (-0.75%) | 109,300 |
| 27 May 2022 | USD | 17.19 | 17.24 | 17.1 | 17.23 | 17.23 | +0.37 (+2.19%) | 18,000 |
| 26 May 2022 | USD | 16.84 | 16.9 | 16.809 | 16.86 | 16.86 | +0.13 (+0.78%) | 24,800 |
| 25 May 2022 | USD | 16.42 | 16.78 | 16.42 | 16.73 | 16.73 | -0.416 (-2.43%) | 40,800 |
| 24 May 2022 | USD | 17.45 | 17.45 | 16.85 | 17.146 | 17.146 | -0.254 (-1.46%) | 50,900 |
| 23 May 2022 | USD | 17.49 | 17.52 | 17.35 | 17.4 | 17.4 | -0.02 (-0.11%) | 33,900 |
| 20 May 2022 | USD | 17.522 | 17.522 | 17.23 | 17.42 | 17.42 | +0.08 (+0.46%) | 27,200 |
| 19 May 2022 | USD | 17.22 | 17.381 | 17.19 | 17.34 | 17.34 | -0.04 (-0.23%) | 27,400 |
| 18 May 2022 | USD | 17.64 | 17.671 | 17.37 | 17.38 | 17.38 | -0.555 (-3.09%) | 47,900 |
| 17 May 2022 | USD | 17.9 | 17.97 | 17.7 | 17.935 | 17.935 | +0.445 (+2.54%) | 65,600 |
