| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 17.46 | 17.53 | 17.36 | 17.49 | 17.49 | -0.13 (-0.74%) | 37,700 |
| 13 May 2022 | USD | 17.64 | 17.77 | 17.56 | 17.62 | 17.62 | +0.65 (+3.83%) | 32,700 |
| 12 May 2022 | USD | 17.036 | 17.16 | 16.86 | 16.97 | 16.97 | -0.37 (-2.13%) | 43,400 |
| 11 May 2022 | USD | 17.26 | 17.528 | 17.16 | 17.34 | 17.34 | -0.082 (-0.47%) | 64,800 |
| 10 May 2022 | USD | 17.58 | 17.58 | 17.295 | 17.422 | 17.422 | -0.148 (-0.84%) | 129,700 |
| 9 May 2022 | USD | 17.649 | 17.73 | 17.37 | 17.57 | 17.57 | -0.6 (-3.30%) | 158,900 |
| 6 May 2022 | USD | 18.12 | 18.27 | 18.02 | 18.17 | 18.17 | +0.06 (+0.33%) | 214,900 |
| 5 May 2022 | USD | 18.4 | 18.42 | 17.883 | 18.11 | 18.11 | -0.34 (-1.84%) | 196,200 |
| 4 May 2022 | USD | 18.06 | 18.45 | 17.96 | 18.45 | 18.45 | +0.46 (+2.56%) | 208,400 |
| 3 May 2022 | USD | 17.894 | 18.05 | 17.82 | 17.99 | 17.99 | +0.11 (+0.62%) | 285,900 |
| 2 May 2022 | USD | 17.57 | 17.89 | 17.55 | 17.88 | 17.88 | +0.1 (+0.56%) | 101,900 |
| 29 Apr 2022 | USD | 18.06 | 18.08 | 17.78 | 17.78 | 17.78 | -0.198 (-1.10%) | 46,900 |
| 28 Apr 2022 | USD | 17.88 | 18.025 | 17.66 | 17.978 | 17.978 | +0.438 (+2.50%) | 268,000 |
| 27 Apr 2022 | USD | 17.508 | 17.7 | 17.425 | 17.54 | 17.54 | +0.06 (+0.34%) | 359,200 |
| 26 Apr 2022 | USD | 17.96 | 18 | 17.47 | 17.48 | 17.48 | -0.81 (-4.43%) | 475,000 |
| 25 Apr 2022 | USD | 18 | 18.29 | 17.955 | 18.29 | 18.29 | -0.42 (-2.24%) | 250,500 |
| 22 Apr 2022 | USD | 18.8 | 18.93 | 18.71 | 18.71 | 18.71 | -0.47 (-2.45%) | 292,000 |
| 21 Apr 2022 | USD | 19.62 | 19.62 | 19.18 | 19.18 | 19.18 | +0.13 (+0.68%) | 130,600 |
| 20 Apr 2022 | USD | 18.8 | 19.09 | 18.8 | 19.05 | 19.05 | +0.19 (+1.01%) | 189,700 |
| 19 Apr 2022 | USD | 18.43 | 18.86 | 18.43 | 18.86 | 18.86 | +0.29 (+1.56%) | 240,000 |
| 18 Apr 2022 | USD | 18.05 | 18.92 | 18.05 | 18.57 | 18.57 | +0.08 (+0.43%) | 38,600 |
| 14 Apr 2022 | USD | 18.346 | 18.54 | 18.34 | 18.49 | 18.49 | -0.036 (-0.19%) | 112,700 |
| 13 Apr 2022 | USD | 18.14 | 18.58 | 18.14 | 18.526 | 18.526 | +0.176 (+0.96%) | 53,000 |
| 12 Apr 2022 | USD | 18.44 | 18.46 | 18.3 | 18.35 | 18.35 | -0.31 (-1.66%) | 78,600 |
| 11 Apr 2022 | USD | 18.71 | 18.92 | 18.658 | 18.66 | 18.66 | -0.07 (-0.37%) | 38,300 |
| 8 Apr 2022 | USD | 18.535 | 18.82 | 18.535 | 18.73 | 18.73 | +0.291 (+1.58%) | 63,200 |
| 7 Apr 2022 | USD | 18.6 | 18.6 | 18.29 | 18.439 | 18.439 | -0.441 (-2.34%) | 52,000 |
| 6 Apr 2022 | USD | 18.71 | 18.92 | 18.71 | 18.88 | 18.88 | -0.18 (-0.94%) | 57,500 |
| 5 Apr 2022 | USD | 19.24 | 19.24 | 18.96 | 19.06 | 19.06 | -0.26 (-1.35%) | 67,000 |
| 4 Apr 2022 | USD | 19.14 | 19.375 | 19.14 | 19.32 | 19.32 | +0.2 (+1.05%) | 33,300 |
