| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 19.271 | 19.319 | 19.04 | 19.12 | 19.12 | -0.04 (-0.21%) | 19,100 |
| 31 Mar 2022 | USD | 19.31 | 19.49 | 19.14 | 19.16 | 19.16 | -0.69 (-3.48%) | 40,300 |
| 30 Mar 2022 | USD | 19.68 | 19.925 | 19.68 | 19.85 | 19.85 | -0.49 (-2.41%) | 27,600 |
| 29 Mar 2022 | USD | 20.5 | 20.5 | 20.16 | 20.34 | 20.34 | +0.822 (+4.21%) | 109,500 |
| 28 Mar 2022 | USD | 19.52 | 19.55 | 19.39 | 19.518 | 19.518 | +0.208 (+1.08%) | 42,700 |
| 25 Mar 2022 | USD | 19.43 | 19.43 | 19.24 | 19.31 | 19.31 | -0.202 (-1.04%) | 21,800 |
| 24 Mar 2022 | USD | 19.65 | 19.673 | 19.45 | 19.512 | 19.512 | +0.022 (+0.11%) | 11,400 |
| 23 Mar 2022 | USD | 19.666 | 19.72 | 19.49 | 19.49 | 19.49 | -0.33 (-1.66%) | 31,400 |
| 22 Mar 2022 | USD | 19.95 | 20.1 | 19.7 | 19.82 | 19.82 | -0.02 (-0.10%) | 96,100 |
| 21 Mar 2022 | USD | 19.85 | 19.955 | 19.74 | 19.84 | 19.84 | +0.34 (+1.74%) | 18,400 |
| 18 Mar 2022 | USD | 19.21 | 19.55 | 19.21 | 19.5 | 19.5 | -0.33 (-1.66%) | 46,500 |
| 17 Mar 2022 | USD | 19.64 | 19.908 | 19.64 | 19.83 | 19.83 | -0.21 (-1.05%) | 20,700 |
| 16 Mar 2022 | USD | 19.778 | 20.13 | 19.71 | 20.04 | 20.04 | +1.06 (+5.58%) | 24,000 |
| 15 Mar 2022 | USD | 19.09 | 19.28 | 18.91 | 18.98 | 18.98 | -0.55 (-2.82%) | 145,400 |
| 14 Mar 2022 | USD | 19.38 | 19.87 | 19.32 | 19.53 | 19.53 | +1.19 (+6.49%) | 83,500 |
| 11 Mar 2022 | USD | 19.38 | 19.43 | 18.21 | 18.34 | 18.34 | -0.92 (-4.78%) | 16,800 |
| 10 Mar 2022 | USD | 19.37 | 19.49 | 19.19 | 19.26 | 19.26 | +0.275 (+1.45%) | 76,900 |
| 9 Mar 2022 | USD | 18.48 | 19.12 | 18.4 | 18.985 | 18.985 | +1.435 (+8.18%) | 154,900 |
| 8 Mar 2022 | USD | 17.42 | 17.83 | 17.09 | 17.55 | 17.55 | -0.26 (-1.46%) | 166,000 |
| 7 Mar 2022 | USD | 18.14 | 18.14 | 17.65 | 17.81 | 17.81 | -0.7 (-3.78%) | 96,800 |
| 4 Mar 2022 | USD | 18.79 | 18.79 | 18.475 | 18.51 | 18.51 | -1.83 (-9.00%) | 48,500 |
| 3 Mar 2022 | USD | 20.71 | 20.71 | 20.25 | 20.34 | 20.34 | -0.44 (-2.12%) | 47,100 |
| 2 Mar 2022 | USD | 20.612 | 20.84 | 20.53 | 20.78 | 20.78 | +0.16 (+0.78%) | 38,700 |
| 1 Mar 2022 | USD | 21.16 | 21.16 | 20.54 | 20.62 | 20.62 | -1.33 (-6.06%) | 84,300 |
| 28 Feb 2022 | USD | 22.12 | 22.335 | 21.83 | 21.95 | 21.95 | -0.54 (-2.40%) | 50,600 |
| 25 Feb 2022 | USD | 22.14 | 22.534 | 22.08 | 22.49 | 22.49 | +0.13 (+0.58%) | 25,600 |
| 24 Feb 2022 | USD | 22.35 | 22.41 | 21.89 | 22.36 | 22.36 | -2.06 (-8.44%) | 26,700 |
| 23 Feb 2022 | USD | 24.838 | 24.84 | 24.27 | 24.42 | 24.42 | -0.24 (-0.97%) | 43,200 |
| 22 Feb 2022 | USD | 24.75 | 24.75 | 24.51 | 24.66 | 24.66 | -1.265 (-4.88%) | 37,400 |
| 18 Feb 2022 | USD | 26.07 | 26.07 | 25.83 | 25.925 | 25.925 | +0.115 (+0.45%) | 43,300 |
