| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 25.853 | 25.91 | 25.7 | 25.81 | 25.81 | -0.04 (-0.15%) | 37,100 |
| 16 Feb 2022 | USD | 25.73 | 25.85 | 25.65 | 25.85 | 25.85 | +0.26 (+1.02%) | 8,800 |
| 15 Feb 2022 | USD | 25.37 | 25.67 | 25.365 | 25.59 | 25.59 | +0.775 (+3.12%) | 51,800 |
| 14 Feb 2022 | USD | 24.73 | 24.876 | 24.704 | 24.815 | 24.815 | -0.415 (-1.64%) | 16,100 |
| 11 Feb 2022 | USD | 25.38 | 25.54 | 25.14 | 25.23 | 25.23 | -0.05 (-0.20%) | 10,900 |
| 10 Feb 2022 | USD | 25.46 | 25.81 | 24.96 | 25.28 | 25.28 | +0.04 (+0.16%) | 12,800 |
| 9 Feb 2022 | USD | 25.28 | 25.28 | 25.17 | 25.24 | 25.24 | +0.12 (+0.48%) | 39,600 |
| 8 Feb 2022 | USD | 24.87 | 25.12 | 24.84 | 25.12 | 25.12 | +0.31 (+1.25%) | 52,000 |
| 7 Feb 2022 | USD | 24.73 | 24.844 | 24.61 | 24.81 | 24.81 | -0.35 (-1.39%) | 54,100 |
| 4 Feb 2022 | USD | 25.05 | 25.16 | 24.86 | 25.16 | 25.16 | -0.33 (-1.29%) | 7,100 |
| 3 Feb 2022 | USD | 25.44 | 25.62 | 25.44 | 25.49 | 25.49 | -0.37 (-1.43%) | 33,700 |
| 2 Feb 2022 | USD | 25.8 | 25.88 | 25.76 | 25.86 | 25.86 | +0.27 (+1.06%) | 8,600 |
| 1 Feb 2022 | USD | 25.634 | 25.634 | 25.4 | 25.59 | 25.59 | +0.3 (+1.19%) | 31,700 |
| 31 Jan 2022 | USD | 25.01 | 25.29 | 24.95 | 25.29 | 25.29 | +0.07 (+0.28%) | 40,900 |
| 28 Jan 2022 | USD | 24.96 | 25.22 | 24.95 | 25.22 | 25.22 | +0.21 (+0.84%) | 29,700 |
| 27 Jan 2022 | USD | 25.42 | 25.52 | 24.96 | 25.01 | 25.01 | -0.08 (-0.32%) | 19,500 |
| 26 Jan 2022 | USD | 25.423 | 25.49 | 25 | 25.09 | 25.09 | +0.16 (+0.64%) | 28,200 |
| 25 Jan 2022 | USD | 24.94 | 25.03 | 24.76 | 24.93 | 24.93 | +0.06 (+0.24%) | 132,900 |
| 24 Jan 2022 | USD | 24.549 | 24.87 | 24.345 | 24.87 | 24.87 | -0.29 (-1.15%) | 126,000 |
| 21 Jan 2022 | USD | 25.24 | 25.349 | 25.1 | 25.16 | 25.16 | -0.08 (-0.32%) | 108,200 |
| 20 Jan 2022 | USD | 25.693 | 25.7 | 25.23 | 25.24 | 25.24 | -0.66 (-2.55%) | 132,800 |
| 19 Jan 2022 | USD | 25.93 | 25.93 | 25.79 | 25.9 | 25.9 | +0.53 (+2.09%) | 190,300 |
| 18 Jan 2022 | USD | 25.313 | 25.45 | 25.3 | 25.37 | 25.37 | -0.46 (-1.78%) | 72,200 |
| 14 Jan 2022 | USD | 25.71 | 25.9 | 25.7 | 25.83 | 25.83 | +0.66 (+2.62%) | 28,600 |
| 13 Jan 2022 | USD | 25.31 | 25.358 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 17,200 |
| 12 Jan 2022 | USD | 25.368 | 25.37 | 25.235 | 25.26 | 25.26 | 0.0 (0.0%) | 15,800 |
| 11 Jan 2022 | USD | 25.038 | 25.3 | 24.99 | 25.26 | 25.26 | +0.35 (+1.41%) | 27,800 |
| 10 Jan 2022 | USD | 24.71 | 24.91 | 24.665 | 24.91 | 24.91 | -0.035 (-0.14%) | 77,600 |
| 7 Jan 2022 | USD | 24.843 | 24.99 | 24.76 | 24.945 | 24.945 | +0.275 (+1.11%) | 25,300 |
| 6 Jan 2022 | USD | 24.753 | 24.763 | 24.64 | 24.67 | 24.67 | -0.2 (-0.80%) | 8,900 |
