| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 25.12 | 25.19 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 53,500 |
| 4 Jan 2022 | USD | 24.518 | 24.91 | 24.518 | 24.81 | 24.81 | 0.0 (0.0%) | 33,400 |
| 3 Jan 2022 | USD | 24.82 | 24.91 | 24.772 | 24.81 | 24.81 | +0.22 (+0.89%) | 28,800 |
| 31 Dec 2021 | USD | 24.28 | 24.71 | 24.28 | 24.59 | 24.59 | +0.04 (+0.16%) | 15,100 |
| 30 Dec 2021 | USD | 24.51 | 24.64 | 24.49 | 24.55 | 24.55 | -0.226 (-0.91%) | 15,000 |
| 29 Dec 2021 | USD | 24.71 | 24.776 | 24.52 | 24.776 | 24.776 | -0.144 (-0.58%) | 18,100 |
| 28 Dec 2021 | USD | 24.91 | 24.94 | 24.76 | 24.92 | 24.92 | +0.18 (+0.73%) | 20,900 |
| 27 Dec 2021 | USD | 24.69 | 24.8 | 24.69 | 24.74 | 24.74 | +0.15 (+0.61%) | 24,000 |
| 23 Dec 2021 | USD | 24.38 | 24.67 | 24.38 | 24.59 | 24.59 | -0.06 (-0.24%) | 60,600 |
| 22 Dec 2021 | USD | 24.53 | 24.65 | 24.5 | 24.65 | 24.65 | +0.32 (+1.32%) | 29,300 |
| 21 Dec 2021 | USD | 24.15 | 24.36 | 24.1 | 24.33 | 24.33 | +0.118 (+0.49%) | 57,100 |
| 20 Dec 2021 | USD | 24.12 | 24.37 | 24.073 | 24.212 | 24.212 | -0.208 (-0.85%) | 21,800 |
| 17 Dec 2021 | USD | 24.618 | 24.63 | 24.42 | 24.42 | 24.42 | +0.18 (+0.74%) | 22,400 |
| 16 Dec 2021 | USD | 24.6 | 24.6 | 24.17 | 24.24 | 24.24 | -0.14 (-0.57%) | 24,500 |
| 15 Dec 2021 | USD | 24.04 | 24.38 | 24.022 | 24.38 | 24.38 | +0.23 (+0.95%) | 31,300 |
| 14 Dec 2021 | USD | 24.44 | 24.47 | 24.12 | 24.15 | 24.15 | -0.61 (-2.46%) | 46,400 |
| 13 Dec 2021 | USD | 24.88 | 24.88 | 24.71 | 24.76 | 24.76 | -0.01 (-0.04%) | 49,800 |
| 10 Dec 2021 | USD | 24.83 | 24.88 | 24.68 | 24.77 | 24.77 | -0.43 (-1.71%) | 42,200 |
| 9 Dec 2021 | USD | 25.21 | 25.25 | 25.08 | 25.2 | 25.2 | -0.23 (-0.90%) | 93,814 |
| 8 Dec 2021 | USD | 25.23 | 25.468 | 25.23 | 25.43 | 25.43 | +0.14 (+0.55%) | 16,747 |
| 7 Dec 2021 | USD | 25.2 | 25.35 | 25.2 | 25.29 | 25.29 | +0.5 (+2.02%) | 68,613 |
| 6 Dec 2021 | USD | 24.83 | 25.66 | 24.79 | 24.79 | 24.79 | +0.12 (+0.49%) | 38,956 |
| 3 Dec 2021 | USD | 24.725 | 24.725 | 24.45 | 24.67 | 24.67 | +0.03 (+0.12%) | 21,600 |
| 2 Dec 2021 | USD | 24.608 | 24.76 | 24.59 | 24.64 | 24.64 | -0.19 (-0.77%) | 32,200 |
| 1 Dec 2021 | USD | 24.98 | 25.11 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 31,800 |
| 30 Nov 2021 | USD | 25.18 | 25.185 | 24.587 | 24.8 | 24.8 | -0.66 (-2.59%) | 73,600 |
| 29 Nov 2021 | USD | 25.66 | 25.66 | 25.36 | 25.46 | 25.46 | -0.135 (-0.53%) | 23,100 |
| 26 Nov 2021 | USD | 25.67 | 25.74 | 25.51 | 25.595 | 25.595 | -0.075 (-0.29%) | 8,000 |
| 24 Nov 2021 | USD | 25.64 | 25.67 | 25.56 | 25.67 | 25.67 | -0.35 (-1.35%) | 10,700 |
| 23 Nov 2021 | USD | 26.18 | 26.18 | 25.96 | 26.02 | 26.02 | +0.43 (+1.68%) | 10,700 |
