| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 26.26 | 26.433 | 26.22 | 26.275 | 26.275 | +0.115 (+0.44%) | 10,700 |
| 8 Oct 2021 | USD | 26.24 | 26.28 | 26.16 | 26.16 | 26.16 | +0.05 (+0.19%) | 6,500 |
| 7 Oct 2021 | USD | 26.27 | 26.27 | 26.11 | 26.11 | 26.11 | +0.07 (+0.27%) | 7,400 |
| 6 Oct 2021 | USD | 25.97 | 26.06 | 25.88 | 26.04 | 26.04 | +0.22 (+0.85%) | 9,500 |
| 5 Oct 2021 | USD | 25.87 | 26.01 | 25.82 | 25.82 | 25.82 | -0.536 (-2.03%) | 22,200 |
| 4 Oct 2021 | USD | 26.62 | 26.62 | 26.356 | 26.356 | 26.356 | -0.544 (-2.02%) | 21,800 |
| 1 Oct 2021 | USD | 26.92 | 26.92 | 26.61 | 26.9 | 26.9 | +0.15 (+0.56%) | 18,000 |
| 30 Sep 2021 | USD | 26.968 | 26.968 | 26.705 | 26.75 | 26.75 | -0.29 (-1.07%) | 23,100 |
| 29 Sep 2021 | USD | 27.26 | 27.26 | 26.98 | 27.04 | 27.04 | -1.04 (-3.70%) | 7,500 |
| 28 Sep 2021 | USD | 28.26 | 28.26 | 27.92 | 28.08 | 28.08 | -0.76 (-2.64%) | 11,400 |
| 27 Sep 2021 | USD | 28.69 | 28.84 | 28.69 | 28.84 | 28.84 | +0.15 (+0.52%) | 15,400 |
| 24 Sep 2021 | USD | 28.71 | 28.71 | 28.6 | 28.69 | 28.69 | -0.59 (-2.02%) | 5,200 |
| 23 Sep 2021 | USD | 29.29 | 29.345 | 29.28 | 29.28 | 29.28 | -0.14 (-0.48%) | 15,900 |
| 22 Sep 2021 | USD | 28.84 | 29.42 | 28.84 | 29.42 | 29.42 | +0.58 (+2.01%) | 19,300 |
| 21 Sep 2021 | USD | 29.15 | 29.15 | 28.8 | 28.84 | 28.84 | -1.38 (-4.57%) | 17,300 |
| 20 Sep 2021 | USD | 30.18 | 30.23 | 30.05 | 30.22 | 30.22 | -0.378 (-1.24%) | 11,500 |
| 17 Sep 2021 | USD | 30.48 | 30.625 | 30.39 | 30.598 | 30.598 | +0.47 (+1.56%) | 30,300 |
| 16 Sep 2021 | USD | 30.17 | 30.17 | 30.02 | 30.128 | 30.128 | -0.022 (-0.07%) | 9,800 |
| 15 Sep 2021 | USD | 30.05 | 30.19 | 30.03 | 30.15 | 30.15 | -0.36 (-1.18%) | 17,600 |
| 14 Sep 2021 | USD | 30.53 | 30.58 | 30.39 | 30.51 | 30.51 | -0.76 (-2.43%) | 8,000 |
| 13 Sep 2021 | USD | 31.29 | 31.31 | 31.18 | 31.27 | 31.27 | +0.41 (+1.33%) | 7,400 |
| 10 Sep 2021 | USD | 31.05 | 31.075 | 30.86 | 30.86 | 30.86 | +0.32 (+1.05%) | 5,600 |
| 9 Sep 2021 | USD | 30.61 | 30.64 | 30.54 | 30.54 | 30.54 | +0.06 (+0.20%) | 6,700 |
| 8 Sep 2021 | USD | 30.05 | 30.51 | 30.05 | 30.48 | 30.48 | +0.18 (+0.59%) | 7,400 |
| 7 Sep 2021 | USD | 30.19 | 30.38 | 30.16 | 30.3 | 30.3 | -0.02 (-0.07%) | 9,100 |
| 3 Sep 2021 | USD | 30.32 | 30.37 | 30.3 | 30.32 | 30.32 | -0.18 (-0.59%) | 6,100 |
| 2 Sep 2021 | USD | 30.54 | 30.54 | 30.42 | 30.5 | 30.5 | +0.305 (+1.01%) | 4,000 |
| 1 Sep 2021 | USD | 30.28 | 30.323 | 30.18 | 30.195 | 30.195 | +0.26 (+0.87%) | 9,800 |
| 31 Aug 2021 | USD | 29.81 | 29.96 | 29.81 | 29.935 | 29.935 | -0.315 (-1.04%) | 12,600 |
| 30 Aug 2021 | USD | 30.31 | 30.31 | 30.108 | 30.25 | 30.25 | +0.34 (+1.14%) | 9,000 |
