Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 29.67 | 29.95 | 29.65 | 29.91 | 29.91 | +0.95 (+3.28%) | 10,000 |
26 Aug 2021 | USD | 29.08 | 29.08 | 28.96 | 28.96 | 28.96 | +0.14 (+0.49%) | 5,100 |
25 Aug 2021 | USD | 28.705 | 28.86 | 28.69 | 28.82 | 28.82 | +0.115 (+0.40%) | 5,300 |
24 Aug 2021 | USD | 28.707 | 28.76 | 28.66 | 28.705 | 28.705 | -0.155 (-0.54%) | 10,700 |
23 Aug 2021 | USD | 28.81 | 28.87 | 28.81 | 28.86 | 28.86 | +0.04 (+0.14%) | 5,000 |
20 Aug 2021 | USD | 28.708 | 28.86 | 28.7 | 28.82 | 28.82 | -0.38 (-1.30%) | 5,000 |
19 Aug 2021 | USD | 29.07 | 29.2 | 29.056 | 29.2 | 29.2 | +0.13 (+0.45%) | 7,100 |
18 Aug 2021 | USD | 29.11 | 29.21 | 29.07 | 29.07 | 29.07 | -0.44 (-1.49%) | 8,700 |
17 Aug 2021 | USD | 29.37 | 29.62 | 29.3 | 29.51 | 29.51 | -0.13 (-0.44%) | 10,700 |
16 Aug 2021 | USD | 29.19 | 29.64 | 29.19 | 29.64 | 29.64 | +0.58 (+2.00%) | 17,300 |
13 Aug 2021 | USD | 28.93 | 29.07 | 28.66 | 29.06 | 29.06 | +0.23 (+0.80%) | 8,400 |
12 Aug 2021 | USD | 28.97 | 28.97 | 28.83 | 28.83 | 28.83 | -0.28 (-0.96%) | 8,100 |
11 Aug 2021 | USD | 29.08 | 29.15 | 29.08 | 29.11 | 29.11 | +0.47 (+1.64%) | 8,000 |
10 Aug 2021 | USD | 28.67 | 28.72 | 28.57 | 28.64 | 28.64 | +0.2 (+0.70%) | 24,300 |
9 Aug 2021 | USD | 28.55 | 28.55 | 28.43 | 28.44 | 28.44 | 0.0 (0.0%) | 8,700 |
6 Aug 2021 | USD | 28.58 | 28.72 | 28.43 | 28.44 | 28.44 | -0.15 (-0.52%) | 5,800 |
5 Aug 2021 | USD | 28.568 | 28.61 | 28.504 | 28.59 | 28.59 | +0.5 (+1.78%) | 7,600 |
4 Aug 2021 | USD | 28.22 | 28.22 | 28.08 | 28.09 | 28.09 | -0.03 (-0.11%) | 8,400 |
3 Aug 2021 | USD | 28.21 | 28.21 | 28.03 | 28.12 | 28.12 | -0.09 (-0.32%) | 16,500 |
2 Aug 2021 | USD | 28.32 | 28.345 | 28.2 | 28.21 | 28.21 | -0.04 (-0.14%) | 4,200 |
30 Jul 2021 | USD | 28.54 | 28.58 | 28.24 | 28.25 | 28.25 | -0.14 (-0.49%) | 27,900 |
29 Jul 2021 | USD | 28.32 | 28.39 | 28.31 | 28.39 | 28.39 | +0.015 (+0.05%) | 8,600 |
28 Jul 2021 | USD | 28.308 | 28.4 | 28.186 | 28.375 | 28.375 | -0.065 (-0.23%) | 24,600 |
27 Jul 2021 | USD | 28.16 | 28.48 | 28.14 | 28.44 | 28.44 | +0.51 (+1.83%) | 28,100 |
26 Jul 2021 | USD | 28.13 | 28.13 | 27.818 | 27.93 | 27.93 | -0.34 (-1.20%) | 12,900 |
23 Jul 2021 | USD | 27.9 | 28.29 | 27.84 | 28.27 | 28.27 | +0.84 (+3.06%) | 211,600 |
22 Jul 2021 | USD | 27.6 | 27.6 | 27.38 | 27.43 | 27.43 | -0.45 (-1.61%) | 11,900 |
21 Jul 2021 | USD | 27.83 | 27.98 | 27.83 | 27.88 | 27.88 | +0.035 (+0.13%) | 9,800 |
20 Jul 2021 | USD | 27.513 | 27.93 | 27.513 | 27.845 | 27.845 | -0.265 (-0.94%) | 21,400 |
19 Jul 2021 | USD | 28.34 | 28.39 | 28.07 | 28.11 | 28.11 | -0.25 (-0.88%) | 30,300 |