Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 28.42 | 28.58 | 28.33 | 28.36 | 28.36 | +0.38 (+1.36%) | 12,100 |
15 Jul 2021 | USD | 27.97 | 28.09 | 27.95 | 27.98 | 27.98 | -0.07 (-0.25%) | 13,800 |
14 Jul 2021 | USD | 28.11 | 28.15 | 28.04 | 28.05 | 28.05 | -0.19 (-0.67%) | 24,700 |
13 Jul 2021 | USD | 28.42 | 28.47 | 28.24 | 28.24 | 28.24 | -0.19 (-0.67%) | 35,400 |
12 Jul 2021 | USD | 28.57 | 28.71 | 28.39 | 28.43 | 28.43 | 0.0 (0.0%) | 19,800 |
9 Jul 2021 | USD | 28.69 | 28.76 | 28.4 | 28.43 | 28.43 | -0.13 (-0.46%) | 33,200 |
8 Jul 2021 | USD | 28.73 | 28.83 | 28.56 | 28.56 | 28.56 | -0.44 (-1.52%) | 1,002,100 |
7 Jul 2021 | USD | 26.62 | 29.15 | 26.48 | 29 | 29 | +1.83 (+6.74%) | 491,600 |
6 Jul 2021 | USD | 27.31 | 27.4 | 27.11 | 27.17 | 27.17 | -0.86 (-3.07%) | 415,900 |
2 Jul 2021 | USD | 28.05 | 28.1 | 27.86 | 28.03 | 28.03 | +0.36 (+1.30%) | 821,500 |
1 Jul 2021 | USD | 27.91 | 28.037 | 27.67 | 27.67 | 27.67 | -1.04 (-3.62%) | 1,082,600 |
30 Jun 2021 | USD | 28.64 | 28.958 | 28.56 | 28.71 | 28.71 | -0.87 (-2.94%) | 588,300 |
29 Jun 2021 | USD | 30.52 | 30.52 | 29.44 | 29.58 | 29.58 | -4.31 (-12.72%) | 52,800 |
28 Jun 2021 | USD | 33.627 | 33.89 | 33.6 | 33.89 | 33.89 | +0.32 (+0.95%) | 132,300 |
25 Jun 2021 | USD | 33.54 | 33.67 | 33.515 | 33.57 | 33.57 | +0.36 (+1.08%) | 9,600 |
24 Jun 2021 | USD | 33.228 | 33.25 | 33.16 | 33.21 | 33.21 | +0.33 (+1.00%) | 6,500 |
23 Jun 2021 | USD | 32.9 | 33.127 | 32.88 | 32.88 | 32.88 | +0.36 (+1.11%) | 15,900 |
22 Jun 2021 | USD | 32.372 | 32.52 | 32.28 | 32.52 | 32.52 | -0.09 (-0.28%) | 134,300 |
21 Jun 2021 | USD | 32.22 | 32.61 | 32.22 | 32.61 | 32.61 | +0.93 (+2.94%) | 11,900 |
18 Jun 2021 | USD | 31.54 | 31.75 | 31.29 | 31.68 | 31.68 | +0.45 (+1.44%) | 17,700 |
17 Jun 2021 | USD | 31.172 | 31.28 | 31.11 | 31.23 | 31.23 | -0.49 (-1.54%) | 6,800 |
16 Jun 2021 | USD | 32.03 | 32.08 | 31.6 | 31.72 | 31.72 | +0.19 (+0.60%) | 18,000 |
15 Jun 2021 | USD | 31.47 | 31.68 | 31.42 | 31.53 | 31.53 | +0.38 (+1.22%) | 22,100 |
14 Jun 2021 | USD | 31.2 | 31.2 | 31.04 | 31.15 | 31.15 | +0.23 (+0.74%) | 9,800 |
11 Jun 2021 | USD | 30.94 | 31.01 | 30.47 | 30.92 | 30.92 | -0.1 (-0.32%) | 13,100 |
10 Jun 2021 | USD | 30.93 | 31.16 | 30.93 | 31.02 | 31.02 | +0.64 (+2.11%) | 15,068 |
9 Jun 2021 | USD | 30.422 | 30.48 | 30.36 | 30.38 | 30.38 | -0.36 (-1.17%) | 10,100 |
8 Jun 2021 | USD | 30.748 | 30.89 | 30.72 | 30.74 | 30.74 | -0.28 (-0.90%) | 20,100 |
7 Jun 2021 | USD | 31.1 | 31.69 | 30.99 | 31.02 | 31.02 | -0.14 (-0.45%) | 122,700 |
4 Jun 2021 | USD | 31.16 | 31.23 | 31.109 | 31.16 | 31.16 | +0.05 (+0.16%) | 55,500 |