| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 30.925 | 31.11 | 30.925 | 31.11 | 31.11 | +0.19 (+0.61%) | 51,100 |
| 2 Jun 2021 | USD | 30.88 | 30.97 | 30.88 | 30.92 | 30.92 | -0.28 (-0.90%) | 70,200 |
| 1 Jun 2021 | USD | 31.27 | 31.27 | 31.15 | 31.2 | 31.2 | +0.15 (+0.48%) | 10,300 |
| 28 May 2021 | USD | 30.986 | 31.112 | 30.95 | 31.05 | 31.05 | +0.01 (+0.03%) | 10,600 |
| 27 May 2021 | USD | 30.92 | 31.07 | 30.92 | 31.04 | 31.04 | +0.355 (+1.16%) | 24,300 |
| 26 May 2021 | USD | 30.74 | 30.855 | 30.63 | 30.685 | 30.685 | -0.135 (-0.44%) | 36,500 |
| 25 May 2021 | USD | 31.02 | 31.09 | 30.55 | 30.82 | 30.82 | -0.73 (-2.31%) | 24,300 |
| 24 May 2021 | USD | 31.05 | 31.7 | 31.05 | 31.55 | 31.55 | -0.17 (-0.54%) | 11,000 |
| 21 May 2021 | USD | 31.41 | 31.938 | 31.22 | 31.72 | 31.72 | -0.135 (-0.42%) | 11,600 |
| 20 May 2021 | USD | 31.72 | 32.04 | 31.28 | 31.855 | 31.855 | +0.65 (+2.08%) | 20,500 |
| 19 May 2021 | USD | 31.01 | 31.42 | 31.01 | 31.205 | 31.205 | -0.335 (-1.06%) | 10,000 |
| 18 May 2021 | USD | 31.806 | 31.806 | 31.54 | 31.54 | 31.54 | +0.17 (+0.54%) | 9,500 |
| 17 May 2021 | USD | 31.36 | 31.43 | 31.233 | 31.37 | 31.37 | -0.21 (-0.66%) | 18,200 |
| 14 May 2021 | USD | 31.18 | 31.58 | 31 | 31.58 | 31.58 | +0.266 (+0.85%) | 10,800 |
| 13 May 2021 | USD | 31.185 | 31.314 | 31.01 | 31.314 | 31.314 | +0.274 (+0.88%) | 15,400 |
| 12 May 2021 | USD | 31.13 | 31.26 | 30.94 | 31.04 | 31.04 | -0.42 (-1.34%) | 19,000 |
| 11 May 2021 | USD | 31.26 | 31.86 | 31.2 | 31.46 | 31.46 | -0.126 (-0.40%) | 18,600 |
| 10 May 2021 | USD | 31.644 | 31.75 | 31.524 | 31.586 | 31.586 | -0.094 (-0.30%) | 11,500 |
| 7 May 2021 | USD | 31.597 | 31.69 | 31.535 | 31.68 | 31.68 | +0.31 (+0.99%) | 8,900 |
| 6 May 2021 | USD | 31.205 | 31.37 | 31.015 | 31.37 | 31.37 | -0.096 (-0.31%) | 9,200 |
| 5 May 2021 | USD | 31.33 | 31.51 | 31.293 | 31.466 | 31.466 | +0.796 (+2.60%) | 38,800 |
| 4 May 2021 | USD | 30.69 | 30.74 | 30.54 | 30.67 | 30.67 | -0.41 (-1.32%) | 13,200 |
| 3 May 2021 | USD | 30.988 | 31.11 | 30.97 | 31.08 | 31.08 | +0.4 (+1.30%) | 11,600 |
| 30 Apr 2021 | USD | 31.04 | 31.04 | 30.55 | 30.68 | 30.68 | 0.0 (0.0%) | 27,100 |
| 29 Apr 2021 | USD | 30.75 | 30.75 | 30.45 | 30.68 | 30.68 | -0.71 (-2.26%) | 14,100 |
| 28 Apr 2021 | USD | 30.94 | 31.39 | 30.94 | 31.39 | 31.39 | +0.14 (+0.45%) | 53,400 |
| 27 Apr 2021 | USD | 31.03 | 31.34 | 31.03 | 31.25 | 31.25 | -0.05 (-0.16%) | 9,600 |
| 26 Apr 2021 | USD | 31.353 | 31.353 | 31.14 | 31.3 | 31.3 | -0.22 (-0.70%) | 34,000 |
| 23 Apr 2021 | USD | 31 | 31.52 | 30.99 | 31.52 | 31.52 | +0.61 (+1.97%) | 194,600 |
| 22 Apr 2021 | USD | 31.14 | 31.21 | 30.9 | 30.91 | 30.91 | -0.12 (-0.39%) | 134,200 |
