| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 18.88 | 18.91 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 75,500 |
| 5 Apr 2024 | USD | 18.78 | 18.94 | 18.78 | 18.85 | 18.85 | +0.05 (+0.27%) | 399,500 |
| 4 Apr 2024 | USD | 19.165 | 19.19 | 18.76 | 18.8 | 18.8 | -0.43 (-2.24%) | 490,200 |
| 3 Apr 2024 | USD | 18.96 | 19.27 | 18.95 | 19.23 | 19.23 | +0.4 (+2.12%) | 17,600 |
| 2 Apr 2024 | USD | 18.83 | 18.92 | 18.78 | 18.83 | 18.83 | +0.01 (+0.05%) | 185,200 |
| 1 Apr 2024 | USD | 19.03 | 19.03 | 18.7 | 18.82 | 18.82 | -0.02 (-0.11%) | 20,300 |
| 28 Mar 2024 | USD | 18.92 | 18.92 | 18.84 | 18.84 | 18.84 | -0.26 (-1.36%) | 25,600 |
| 27 Mar 2024 | USD | 18.98 | 19.13 | 18.955 | 19.1 | 19.1 | +0.04 (+0.21%) | 57,300 |
| 26 Mar 2024 | USD | 19.148 | 19.184 | 19.01 | 19.06 | 19.06 | -0.01 (-0.05%) | 74,900 |
| 25 Mar 2024 | USD | 18.94 | 19.22 | 18.94 | 19.07 | 19.07 | +0.27 (+1.44%) | 118,600 |
| 22 Mar 2024 | USD | 18.775 | 18.845 | 18.74 | 18.8 | 18.8 | +0.25 (+1.35%) | 31,900 |
| 21 Mar 2024 | USD | 18.34 | 18.61 | 18.34 | 18.55 | 18.55 | +0.05 (+0.27%) | 11,600 |
| 20 Mar 2024 | USD | 18.425 | 18.5 | 18.315 | 18.5 | 18.5 | -0.04 (-0.22%) | 8,500 |
| 19 Mar 2024 | USD | 18.545 | 18.59 | 18.51 | 18.54 | 18.54 | -0.014 (-0.08%) | 34,600 |
| 18 Mar 2024 | USD | 18.622 | 18.622 | 18.53 | 18.554 | 18.554 | +0.034 (+0.18%) | 32,300 |
| 15 Mar 2024 | USD | 18.52 | 18.582 | 18.41 | 18.52 | 18.52 | +0.21 (+1.15%) | 32,500 |
| 14 Mar 2024 | USD | 18.55 | 18.59 | 18.29 | 18.31 | 18.31 | -0.375 (-2.01%) | 252,700 |
| 13 Mar 2024 | USD | 18.575 | 18.729 | 18.5 | 18.685 | 18.685 | -0.095 (-0.51%) | 34,200 |
| 12 Mar 2024 | USD | 18.572 | 18.8 | 18.57 | 18.78 | 18.78 | +0.32 (+1.73%) | 250,600 |
| 11 Mar 2024 | USD | 18.405 | 18.485 | 18.24 | 18.46 | 18.46 | +0.124 (+0.68%) | 86,200 |
| 8 Mar 2024 | USD | 18.65 | 18.65 | 18.31 | 18.336 | 18.336 | -0.024 (-0.13%) | 284,400 |
| 7 Mar 2024 | USD | 18.32 | 18.39 | 18.28 | 18.36 | 18.36 | +0.24 (+1.32%) | 318,600 |
| 6 Mar 2024 | USD | 18.06 | 18.185 | 18.06 | 18.12 | 18.12 | +0.185 (+1.03%) | 252,200 |
| 5 Mar 2024 | USD | 18.185 | 18.185 | 17.9 | 17.935 | 17.935 | +0.02 (+0.11%) | 139,800 |
| 4 Mar 2024 | USD | 17.96 | 18.025 | 17.9 | 17.915 | 17.915 | +0.035 (+0.20%) | 133,900 |
| 1 Mar 2024 | USD | 17.74 | 17.88 | 17.67 | 17.88 | 17.88 | +0.42 (+2.41%) | 25,300 |
| 29 Feb 2024 | USD | 17.48 | 17.49 | 17.383 | 17.46 | 17.46 | +0.31 (+1.81%) | 24,200 |
| 28 Feb 2024 | USD | 17.11 | 17.185 | 17.11 | 17.15 | 17.15 | +0.24 (+1.42%) | 16,800 |
| 27 Feb 2024 | USD | 16.89 | 16.91 | 16.83 | 16.91 | 16.91 | +0.2 (+1.20%) | 19,900 |
| 26 Feb 2024 | USD | 16.749 | 16.77 | 16.66 | 16.71 | 16.71 | -0.2 (-1.18%) | 72,400 |
