| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 30.5 | 31.06 | 30.5 | 31.03 | 31.03 | +0.21 (+0.68%) | 13,500 |
| 20 Apr 2021 | USD | 30.97 | 30.97 | 30.77 | 30.82 | 30.82 | -0.02 (-0.06%) | 11,200 |
| 19 Apr 2021 | USD | 30.81 | 30.91 | 30.66 | 30.84 | 30.84 | -0.05 (-0.16%) | 8,800 |
| 16 Apr 2021 | USD | 30.86 | 30.94 | 30.74 | 30.89 | 30.89 | +0.05 (+0.16%) | 14,700 |
| 15 Apr 2021 | USD | 30.855 | 30.9 | 30.72 | 30.84 | 30.84 | -0.04 (-0.13%) | 11,400 |
| 14 Apr 2021 | USD | 30.72 | 30.98 | 30.72 | 30.88 | 30.88 | -0.11 (-0.35%) | 20,500 |
| 13 Apr 2021 | USD | 30.92 | 31.041 | 30.8 | 30.99 | 30.99 | -0.265 (-0.85%) | 10,800 |
| 12 Apr 2021 | USD | 31.29 | 31.32 | 31.2 | 31.255 | 31.255 | -0.395 (-1.25%) | 13,200 |
| 9 Apr 2021 | USD | 31.5 | 31.66 | 31.46 | 31.65 | 31.65 | +0.18 (+0.57%) | 11,800 |
| 8 Apr 2021 | USD | 31.435 | 31.55 | 31.33 | 31.47 | 31.47 | -0.115 (-0.36%) | 12,700 |
| 7 Apr 2021 | USD | 31.7 | 31.7 | 31.47 | 31.585 | 31.585 | -0.155 (-0.49%) | 15,800 |
| 6 Apr 2021 | USD | 31.68 | 31.862 | 31.68 | 31.74 | 31.74 | -1.11 (-3.38%) | 11,400 |
| 5 Apr 2021 | USD | 32.49 | 32.85 | 32.4 | 32.85 | 32.85 | +0.5 (+1.55%) | 39,700 |
| 1 Apr 2021 | USD | 31.855 | 32.35 | 31.855 | 32.35 | 32.35 | +1.125 (+3.60%) | 14,200 |
| 31 Mar 2021 | USD | 31.33 | 31.36 | 31.16 | 31.225 | 31.225 | +0.135 (+0.43%) | 16,600 |
| 30 Mar 2021 | USD | 30.89 | 31.17 | 30.89 | 31.09 | 31.09 | +0.42 (+1.37%) | 76,000 |
| 29 Mar 2021 | USD | 30.78 | 30.8 | 30.605 | 30.67 | 30.67 | -0.03 (-0.10%) | 57,100 |
| 26 Mar 2021 | USD | 30.58 | 30.79 | 30.55 | 30.7 | 30.7 | +0.63 (+2.10%) | 17,000 |
| 25 Mar 2021 | USD | 29.816 | 30.07 | 29.77 | 30.07 | 30.07 | +0.252 (+0.85%) | 19,700 |
| 24 Mar 2021 | USD | 30.21 | 30.29 | 29.72 | 29.818 | 29.818 | -0.652 (-2.14%) | 35,200 |
| 23 Mar 2021 | USD | 30.6 | 30.822 | 30.35 | 30.47 | 30.47 | -1.03 (-3.27%) | 14,900 |
| 22 Mar 2021 | USD | 31.5 | 31.53 | 31.245 | 31.5 | 31.5 | +0.47 (+1.51%) | 13,800 |
| 19 Mar 2021 | USD | 30.89 | 31.2 | 30.86 | 31.03 | 31.03 | +0.22 (+0.71%) | 16,500 |
| 18 Mar 2021 | USD | 30.86 | 30.94 | 30.748 | 30.81 | 30.81 | -0.32 (-1.03%) | 16,100 |
| 17 Mar 2021 | USD | 30.962 | 31.24 | 30.908 | 31.13 | 31.13 | +0.02 (+0.06%) | 17,700 |
| 16 Mar 2021 | USD | 31.445 | 31.445 | 31 | 31.11 | 31.11 | -0.52 (-1.64%) | 23,400 |
| 15 Mar 2021 | USD | 31.74 | 31.747 | 31.555 | 31.63 | 31.63 | -0.39 (-1.22%) | 12,700 |
| 12 Mar 2021 | USD | 31.7 | 32.02 | 31.7 | 32.02 | 32.02 | +0.43 (+1.36%) | 16,800 |
| 11 Mar 2021 | USD | 31.445 | 31.63 | 31.445 | 31.59 | 31.59 | -0.01 (-0.03%) | 12,000 |
| 10 Mar 2021 | USD | 31.54 | 31.73 | 31.54 | 31.6 | 31.6 | -0.12 (-0.38%) | 37,300 |
