| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 34.88 | 35.11 | 34.744 | 35.078 | 35.078 | -0.342 (-0.97%) | 12,600 |
| 22 Jan 2021 | USD | 35.42 | 35.47 | 35.28 | 35.42 | 35.42 | +0.1 (+0.28%) | 12,300 |
| 21 Jan 2021 | USD | 35.1 | 35.32 | 35.094 | 35.32 | 35.32 | +0.86 (+2.50%) | 11,700 |
| 20 Jan 2021 | USD | 34.49 | 34.533 | 34.32 | 34.46 | 34.46 | +0.1 (+0.29%) | 12,500 |
| 19 Jan 2021 | USD | 34.42 | 34.431 | 34.25 | 34.36 | 34.36 | -0.16 (-0.46%) | 14,200 |
| 15 Jan 2021 | USD | 34.4 | 34.63 | 34.2 | 34.52 | 34.52 | -0.73 (-2.07%) | 16,500 |
| 14 Jan 2021 | USD | 35.148 | 35.352 | 35.148 | 35.25 | 35.25 | +0.11 (+0.31%) | 9,900 |
| 13 Jan 2021 | USD | 35.188 | 35.2 | 35.09 | 35.14 | 35.14 | -0.03 (-0.09%) | 11,700 |
| 12 Jan 2021 | USD | 34.81 | 35.18 | 34.731 | 35.17 | 35.17 | +0.35 (+1.01%) | 10,500 |
| 11 Jan 2021 | USD | 34.7 | 34.97 | 34.39 | 34.82 | 34.82 | -0.715 (-2.01%) | 32,700 |
| 8 Jan 2021 | USD | 35.645 | 35.82 | 35.395 | 35.535 | 35.535 | +0.495 (+1.41%) | 12,400 |
| 7 Jan 2021 | USD | 35.38 | 35.38 | 35 | 35.04 | 35.04 | +0.43 (+1.24%) | 13,800 |
| 6 Jan 2021 | USD | 34.18 | 34.72 | 34.18 | 34.61 | 34.61 | +0.42 (+1.23%) | 7,000 |
| 5 Jan 2021 | USD | 33.626 | 34.19 | 33.626 | 34.19 | 34.19 | +0.005 (+0.01%) | 9,600 |
| 4 Jan 2021 | USD | 34.425 | 34.448 | 34.102 | 34.185 | 34.185 | +0.415 (+1.23%) | 15,300 |
| 31 Dec 2020 | USD | 34.375 | 34.375 | 33.77 | 33.77 | 33.77 | -0.52 (-1.52%) | 15,300 |
| 30 Dec 2020 | USD | 34.49 | 34.98 | 34.18 | 34.29 | 34.29 | +0.45 (+1.33%) | 6,600 |
| 29 Dec 2020 | USD | 33.88 | 34.04 | 33.83 | 33.84 | 33.84 | +0.362 (+1.08%) | 14,300 |
| 28 Dec 2020 | USD | 33.66 | 33.86 | 33.478 | 33.478 | 33.478 | +0.368 (+1.11%) | 15,100 |
| 24 Dec 2020 | USD | 33.136 | 33.22 | 33.11 | 33.11 | 33.11 | +0.129 (+0.39%) | 4,700 |
| 23 Dec 2020 | USD | 33.2 | 33.218 | 32.97 | 32.981 | 32.981 | -0.389 (-1.17%) | 13,200 |
| 22 Dec 2020 | USD | 33.49 | 33.49 | 33.29 | 33.37 | 33.37 | +0.01 (+0.03%) | 12,700 |
| 21 Dec 2020 | USD | 32.9 | 33.54 | 32.9 | 33.36 | 33.36 | +0.39 (+1.18%) | 16,200 |
| 18 Dec 2020 | USD | 32.828 | 32.97 | 32.72 | 32.97 | 32.97 | +0.318 (+0.97%) | 9,700 |
| 17 Dec 2020 | USD | 32.55 | 32.75 | 32.51 | 32.652 | 32.652 | +0.382 (+1.18%) | 16,200 |
| 16 Dec 2020 | USD | 32.108 | 32.28 | 32.03 | 32.27 | 32.27 | -0.33 (-1.01%) | 12,400 |
| 15 Dec 2020 | USD | 32.33 | 32.6 | 32.33 | 32.6 | 32.6 | +0.56 (+1.75%) | 9,900 |
| 14 Dec 2020 | USD | 32.362 | 32.362 | 32.04 | 32.04 | 32.04 | +0.47 (+1.49%) | 16,800 |
| 11 Dec 2020 | USD | 31.595 | 31.595 | 31.21 | 31.57 | 31.57 | -0.53 (-1.65%) | 10,900 |
| 10 Dec 2020 | USD | 32.152 | 32.188 | 31.918 | 32.1 | 32.1 | +0.14 (+0.44%) | 14,300 |
