| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 32.062 | 32.062 | 31.91 | 31.96 | 31.96 | +0.02 (+0.06%) | 9,100 |
| 8 Dec 2020 | USD | 31.808 | 31.99 | 31.808 | 31.94 | 31.94 | +0.72 (+2.31%) | 22,900 |
| 7 Dec 2020 | USD | 31.473 | 31.493 | 31.22 | 31.22 | 31.22 | -0.59 (-1.85%) | 30,400 |
| 4 Dec 2020 | USD | 31.845 | 31.87 | 31.72 | 31.81 | 31.81 | +0.33 (+1.05%) | 12,900 |
| 3 Dec 2020 | USD | 31.67 | 31.67 | 31.4 | 31.48 | 31.48 | -0.47 (-1.47%) | 8,600 |
| 2 Dec 2020 | USD | 31.78 | 32.36 | 31.46 | 31.95 | 31.95 | -0.12 (-0.37%) | 7,600 |
| 1 Dec 2020 | USD | 32.06 | 32.15 | 31.96 | 32.07 | 32.07 | +0.08 (+0.25%) | 8,700 |
| 30 Nov 2020 | USD | 32.27 | 32.3 | 31.99 | 31.99 | 31.99 | -0.16 (-0.50%) | 10,700 |
| 27 Nov 2020 | USD | 31.86 | 32.42 | 31.86 | 32.15 | 32.15 | -0.41 (-1.26%) | 15,100 |
| 25 Nov 2020 | USD | 32.38 | 32.56 | 32.33 | 32.56 | 32.56 | +0.23 (+0.71%) | 640,700 |
| 24 Nov 2020 | USD | 32 | 32.33 | 31.94 | 32.33 | 32.33 | +0.245 (+0.76%) | 393,200 |
| 23 Nov 2020 | USD | 32.08 | 32.16 | 31.95 | 32.085 | 32.085 | +0.045 (+0.14%) | 177,100 |
| 20 Nov 2020 | USD | 31.88 | 32.26 | 31.74 | 32.04 | 32.04 | +0.34 (+1.07%) | 4,600 |
| 19 Nov 2020 | USD | 31.84 | 31.84 | 31.51 | 31.7 | 31.7 | +1.2 (+3.93%) | 70,000 |
| 18 Nov 2020 | USD | 30.438 | 30.9 | 30.438 | 30.5 | 30.5 | 0.0 (0.0%) | 14,800 |
| 17 Nov 2020 | USD | 30.32 | 30.52 | 30.28 | 30.5 | 30.5 | +0.26 (+0.86%) | 19,400 |
| 16 Nov 2020 | USD | 30.25 | 30.74 | 30.2 | 30.24 | 30.24 | -0.7 (-2.26%) | 6,500 |
| 13 Nov 2020 | USD | 30.91 | 30.96 | 30.79 | 30.94 | 30.94 | +0.36 (+1.18%) | 10,200 |
| 12 Nov 2020 | USD | 30.94 | 30.94 | 30.48 | 30.58 | 30.58 | -0.29 (-0.94%) | 69,200 |
| 11 Nov 2020 | USD | 30.48 | 30.9 | 30.48 | 30.87 | 30.87 | +0.48 (+1.58%) | 5,000 |
| 10 Nov 2020 | USD | 30.18 | 30.43 | 30.18 | 30.39 | 30.39 | -0.28 (-0.91%) | 95,400 |
| 9 Nov 2020 | USD | 30.962 | 31.045 | 30.65 | 30.67 | 30.67 | -0.35 (-1.13%) | 56,100 |
| 6 Nov 2020 | USD | 30.81 | 31.02 | 30.81 | 31.02 | 31.02 | +0.35 (+1.14%) | 58,100 |
| 5 Nov 2020 | USD | 30.7 | 30.7 | 30.47 | 30.67 | 30.67 | +0.435 (+1.44%) | 13,600 |
| 4 Nov 2020 | USD | 30.07 | 30.4 | 30.07 | 30.235 | 30.235 | +0.205 (+0.68%) | 33,800 |
| 3 Nov 2020 | USD | 29.77 | 30.1 | 29.72 | 30.03 | 30.03 | +0.99 (+3.41%) | 12,000 |
| 2 Nov 2020 | USD | 29.15 | 29.25 | 28.94 | 29.04 | 29.04 | +0.244 (+0.85%) | 8,200 |
| 30 Oct 2020 | USD | 28.84 | 28.87 | 28.71 | 28.796 | 28.796 | -0.242 (-0.83%) | 10,000 |
| 29 Oct 2020 | USD | 29.08 | 29.21 | 28.96 | 29.038 | 29.038 | +0.118 (+0.41%) | 17,100 |
| 28 Oct 2020 | USD | 29.05 | 29.12 | 28.92 | 28.92 | 28.92 | -0.695 (-2.35%) | 6,900 |
