| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 29.9 | 29.9 | 29.61 | 29.615 | 29.615 | -0.095 (-0.32%) | 6,900 |
| 26 Oct 2020 | USD | 29.82 | 29.82 | 29.52 | 29.71 | 29.71 | -0.71 (-2.33%) | 6,200 |
| 23 Oct 2020 | USD | 30.27 | 30.42 | 30.12 | 30.42 | 30.42 | +0.2 (+0.66%) | 9,000 |
| 22 Oct 2020 | USD | 30 | 30.33 | 30 | 30.22 | 30.22 | -0.16 (-0.53%) | 9,400 |
| 21 Oct 2020 | USD | 30.43 | 30.498 | 30.34 | 30.38 | 30.38 | -0.35 (-1.14%) | 3,400 |
| 20 Oct 2020 | USD | 30.91 | 31.02 | 30.55 | 30.73 | 30.73 | +0.26 (+0.85%) | 20,500 |
| 19 Oct 2020 | USD | 30.61 | 30.99 | 30.47 | 30.47 | 30.47 | -0.52 (-1.68%) | 8,000 |
| 16 Oct 2020 | USD | 30.81 | 31.19 | 30.81 | 30.99 | 30.99 | +0.34 (+1.11%) | 7,300 |
| 15 Oct 2020 | USD | 30.41 | 30.76 | 30.41 | 30.65 | 30.65 | -0.335 (-1.08%) | 13,000 |
| 14 Oct 2020 | USD | 31.1 | 31.102 | 30.89 | 30.985 | 30.985 | +0.385 (+1.26%) | 5,500 |
| 13 Oct 2020 | USD | 30.41 | 30.6 | 30.41 | 30.6 | 30.6 | -0.21 (-0.68%) | 3,800 |
| 12 Oct 2020 | USD | 30.74 | 30.81 | 30.68 | 30.81 | 30.81 | +0.21 (+0.69%) | 4,000 |
| 9 Oct 2020 | USD | 30.6 | 30.7 | 30.52 | 30.6 | 30.6 | -0.1 (-0.33%) | 5,400 |
| 8 Oct 2020 | USD | 30.69 | 30.7 | 30.57 | 30.7 | 30.7 | +0.45 (+1.49%) | 6,900 |
| 7 Oct 2020 | USD | 30.03 | 30.34 | 29.99 | 30.25 | 30.25 | +0.567 (+1.91%) | 5,500 |
| 6 Oct 2020 | USD | 30.16 | 30.16 | 29.63 | 29.683 | 29.683 | -1.182 (-3.83%) | 10,800 |
| 5 Oct 2020 | USD | 30.645 | 30.91 | 30.645 | 30.865 | 30.865 | +0.815 (+2.71%) | 12,000 |
| 2 Oct 2020 | USD | 29.87 | 30.11 | 29.64 | 30.05 | 30.05 | +0.28 (+0.94%) | 9,700 |
| 1 Oct 2020 | USD | 29.73 | 29.92 | 29.561 | 29.77 | 29.77 | +0.28 (+0.95%) | 12,900 |
| 30 Sep 2020 | USD | 29.47 | 29.67 | 29.36 | 29.49 | 29.49 | +0.19 (+0.65%) | 10,500 |
| 29 Sep 2020 | USD | 29.41 | 29.41 | 29.2 | 29.3 | 29.3 | -0.03 (-0.10%) | 4,400 |
| 28 Sep 2020 | USD | 29.21 | 29.37 | 29.09 | 29.33 | 29.33 | +0.63 (+2.20%) | 8,300 |
| 25 Sep 2020 | USD | 28.17 | 28.83 | 28.13 | 28.7 | 28.7 | -0.09 (-0.31%) | 6,300 |
| 24 Sep 2020 | USD | 28.71 | 28.956 | 28.46 | 28.79 | 28.79 | -0.095 (-0.33%) | 8,900 |
| 23 Sep 2020 | USD | 29.03 | 29.15 | 28.85 | 28.885 | 28.885 | -0.205 (-0.70%) | 11,300 |
| 22 Sep 2020 | USD | 29 | 29.09 | 28.86 | 29.09 | 29.09 | -0.302 (-1.03%) | 8,400 |
| 21 Sep 2020 | USD | 29.33 | 29.405 | 29.24 | 29.392 | 29.392 | -0.798 (-2.64%) | 4,400 |
| 18 Sep 2020 | USD | 29.88 | 30.19 | 29.88 | 30.19 | 30.19 | +0.23 (+0.77%) | 8,800 |
| 17 Sep 2020 | USD | 29.67 | 30.025 | 29.67 | 29.96 | 29.96 | +0.02 (+0.07%) | 10,100 |
| 16 Sep 2020 | USD | 30.09 | 30.146 | 29.94 | 29.94 | 29.94 | -0.355 (-1.17%) | 7,500 |
