| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 30.48 | 30.52 | 30.2 | 30.295 | 30.295 | +0.295 (+0.98%) | 8,300 |
| 14 Sep 2020 | USD | 30.1 | 30.25 | 29.96 | 30 | 30 | +0.16 (+0.54%) | 5,800 |
| 11 Sep 2020 | USD | 29.56 | 29.89 | 29.56 | 29.84 | 29.84 | -0.63 (-2.07%) | 7,800 |
| 10 Sep 2020 | USD | 31.85 | 32.16 | 29.86 | 30.47 | 30.47 | -1.52 (-4.75%) | 21,200 |
| 9 Sep 2020 | USD | 31.94 | 32.02 | 31.78 | 31.99 | 31.99 | +0.19 (+0.60%) | 7,300 |
| 8 Sep 2020 | USD | 31.82 | 31.99 | 31.785 | 31.8 | 31.8 | -0.57 (-1.76%) | 3,800 |
| 4 Sep 2020 | USD | 32.04 | 32.37 | 31.79 | 32.37 | 32.37 | +1.04 (+3.32%) | 9,600 |
| 3 Sep 2020 | USD | 31.77 | 31.78 | 31.32 | 31.33 | 31.33 | -1.02 (-3.15%) | 5,900 |
| 2 Sep 2020 | USD | 32.34 | 32.395 | 32.24 | 32.35 | 32.35 | +0.91 (+2.89%) | 13,300 |
| 1 Sep 2020 | USD | 31.43 | 31.685 | 31.385 | 31.44 | 31.44 | -0.34 (-1.07%) | 9,600 |
| 31 Aug 2020 | USD | 31.9 | 32.015 | 31.69 | 31.78 | 31.78 | +0.43 (+1.37%) | 11,900 |
| 28 Aug 2020 | USD | 31.29 | 31.47 | 31.25 | 31.35 | 31.35 | +0.06 (+0.19%) | 10,100 |
| 27 Aug 2020 | USD | 31.54 | 31.54 | 31.19 | 31.29 | 31.29 | +0.075 (+0.24%) | 18,100 |
| 26 Aug 2020 | USD | 30.92 | 31.26 | 30.92 | 31.215 | 31.215 | +0.495 (+1.61%) | 8,700 |
| 25 Aug 2020 | USD | 30.66 | 30.72 | 30.57 | 30.72 | 30.72 | +0.4 (+1.32%) | 7,300 |
| 24 Aug 2020 | USD | 30.575 | 30.595 | 30.23 | 30.32 | 30.32 | +0.175 (+0.58%) | 56,700 |
| 21 Aug 2020 | USD | 29.61 | 30.18 | 29.61 | 30.145 | 30.145 | +0.375 (+1.26%) | 132,000 |
| 20 Aug 2020 | USD | 29.72 | 29.82 | 29.67 | 29.77 | 29.77 | +0.015 (+0.05%) | 133,400 |
| 19 Aug 2020 | USD | 30.09 | 30.09 | 29.68 | 29.755 | 29.755 | -0.495 (-1.64%) | 117,800 |
| 18 Aug 2020 | USD | 30.28 | 30.282 | 30.15 | 30.25 | 30.25 | +0.43 (+1.44%) | 79,900 |
| 17 Aug 2020 | USD | 29.85 | 29.9 | 29.5 | 29.82 | 29.82 | +0.46 (+1.57%) | 9,600 |
| 14 Aug 2020 | USD | 29.38 | 29.56 | 29.34 | 29.36 | 29.36 | -0.195 (-0.66%) | 17,200 |
| 13 Aug 2020 | USD | 29.74 | 29.83 | 29.48 | 29.555 | 29.555 | -1.195 (-3.89%) | 10,700 |
| 12 Aug 2020 | USD | 30.38 | 30.81 | 30.38 | 30.75 | 30.75 | +0.96 (+3.22%) | 15,000 |
| 11 Aug 2020 | USD | 30.25 | 30.25 | 29.79 | 29.79 | 29.79 | +0.13 (+0.44%) | 14,900 |
| 10 Aug 2020 | USD | 29.695 | 29.77 | 29.583 | 29.66 | 29.66 | +0.032 (+0.11%) | 5,700 |
| 7 Aug 2020 | USD | 29.8 | 29.8 | 29.48 | 29.628 | 29.628 | -0.162 (-0.54%) | 6,200 |
| 6 Aug 2020 | USD | 29.7 | 29.799 | 29.52 | 29.79 | 29.79 | -0.03 (-0.10%) | 12,700 |
| 5 Aug 2020 | USD | 29.94 | 30.025 | 29.68 | 29.82 | 29.82 | +0.25 (+0.85%) | 7,900 |
| 4 Aug 2020 | USD | 29.27 | 29.57 | 29.25 | 29.57 | 29.57 | -0.03 (-0.10%) | 10,400 |
