| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 29.71 | 29.71 | 29.51 | 29.6 | 29.6 | +0.53 (+1.82%) | 8,800 |
| 31 Jul 2020 | USD | 29.81 | 29.81 | 28.99 | 29.07 | 29.07 | -1.26 (-4.15%) | 12,300 |
| 30 Jul 2020 | USD | 29.69 | 30.33 | 29.69 | 30.33 | 30.33 | -0.03 (-0.10%) | 8,800 |
| 29 Jul 2020 | USD | 30.325 | 30.43 | 30.21 | 30.36 | 30.36 | +0.13 (+0.43%) | 62,800 |
| 28 Jul 2020 | USD | 30.48 | 30.596 | 30.23 | 30.23 | 30.23 | -0.46 (-1.50%) | 105,700 |
| 27 Jul 2020 | USD | 30.81 | 30.81 | 30.62 | 30.69 | 30.69 | -0.075 (-0.24%) | 5,600 |
| 24 Jul 2020 | USD | 30.675 | 30.9 | 30.62 | 30.765 | 30.765 | -0.345 (-1.11%) | 10,400 |
| 23 Jul 2020 | USD | 31.038 | 31.51 | 31.038 | 31.11 | 31.11 | +0.28 (+0.91%) | 9,500 |
| 22 Jul 2020 | USD | 30.686 | 30.89 | 30.68 | 30.83 | 30.83 | +0.556 (+1.84%) | 11,600 |
| 21 Jul 2020 | USD | 30.175 | 30.52 | 30.175 | 30.274 | 30.274 | +0.566 (+1.91%) | 13,700 |
| 20 Jul 2020 | USD | 29.57 | 29.708 | 29.47 | 29.708 | 29.708 | +0.377 (+1.29%) | 9,700 |
| 17 Jul 2020 | USD | 29.06 | 29.37 | 29.06 | 29.331 | 29.331 | +0.691 (+2.41%) | 9,600 |
| 16 Jul 2020 | USD | 28.85 | 28.85 | 28.55 | 28.64 | 28.64 | +0.88 (+3.17%) | 15,400 |
| 15 Jul 2020 | USD | 27.57 | 27.76 | 27.53 | 27.76 | 27.76 | +0.8 (+2.97%) | 7,000 |
| 14 Jul 2020 | USD | 26.42 | 26.97 | 26.42 | 26.96 | 26.96 | +0.414 (+1.56%) | 19,900 |
| 13 Jul 2020 | USD | 26.7 | 26.84 | 26.51 | 26.546 | 26.546 | +0.087 (+0.33%) | 7,300 |
| 10 Jul 2020 | USD | 26.07 | 26.47 | 26.07 | 26.459 | 26.459 | +0.569 (+2.20%) | 7,900 |
| 9 Jul 2020 | USD | 25.958 | 25.97 | 25.76 | 25.89 | 25.89 | -0.25 (-0.96%) | 5,500 |
| 8 Jul 2020 | USD | 26.05 | 26.15 | 26.01 | 26.14 | 26.14 | +0.62 (+2.43%) | 18,800 |
| 7 Jul 2020 | USD | 25.78 | 25.78 | 25.52 | 25.52 | 25.52 | +0.24 (+0.95%) | 14,400 |
| 6 Jul 2020 | USD | 25.18 | 25.44 | 25.161 | 25.28 | 25.28 | +0.29 (+1.16%) | 13,500 |
| 2 Jul 2020 | USD | 24.91 | 25.51 | 24.85 | 24.99 | 24.99 | -0.11 (-0.44%) | 12,800 |
| 1 Jul 2020 | USD | 24.93 | 25.41 | 24.6 | 25.1 | 25.1 | -0.61 (-2.37%) | 13,900 |
| 30 Jun 2020 | USD | 24.77 | 25.71 | 24.75 | 25.71 | 25.71 | +0.4 (+1.58%) | 8,400 |
| 29 Jun 2020 | USD | 25.19 | 25.73 | 25.19 | 25.31 | 25.31 | +0.22 (+0.88%) | 13,400 |
| 26 Jun 2020 | USD | 25.43 | 25.44 | 24.98 | 25.09 | 25.09 | -0.03 (-0.12%) | 15,600 |
| 25 Jun 2020 | USD | 24.95 | 25.17 | 24.76 | 25.12 | 25.12 | -0.24 (-0.95%) | 14,400 |
| 24 Jun 2020 | USD | 25.625 | 25.625 | 25.26 | 25.36 | 25.36 | -0.2 (-0.78%) | 9,500 |
| 23 Jun 2020 | USD | 26.17 | 26.17 | 25.51 | 25.56 | 25.56 | -0.47 (-1.81%) | 15,300 |
| 22 Jun 2020 | USD | 25.83 | 26.06 | 25.72 | 26.03 | 26.03 | +0.83 (+3.29%) | 17,700 |
