| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 25.83 | 25.83 | 25.2 | 25.2 | 25.2 | -1.087 (-4.14%) | 32,500 |
| 18 Jun 2020 | USD | 27.12 | 27.12 | 25.72 | 26.287 | 26.287 | -0.493 (-1.84%) | 19,500 |
| 17 Jun 2020 | USD | 26.85 | 27 | 26.53 | 26.78 | 26.78 | 0.0 (0.0%) | 41,900 |
| 16 Jun 2020 | USD | 27.06 | 27.259 | 26.59 | 26.78 | 26.78 | +0.35 (+1.32%) | 36,600 |
| 15 Jun 2020 | USD | 25.93 | 26.46 | 25.92 | 26.43 | 26.43 | +0.06 (+0.23%) | 25,900 |
| 12 Jun 2020 | USD | 26.69 | 26.7 | 26.11 | 26.37 | 26.37 | -0.12 (-0.45%) | 13,300 |
| 11 Jun 2020 | USD | 27.07 | 27.07 | 26.47 | 26.49 | 26.49 | -1.04 (-3.78%) | 23,100 |
| 10 Jun 2020 | USD | 27.72 | 27.8 | 27.4 | 27.53 | 27.53 | -0.01 (-0.04%) | 152,000 |
| 9 Jun 2020 | USD | 27.7 | 27.949 | 27.51 | 27.54 | 27.54 | -0.5 (-1.78%) | 104,900 |
| 8 Jun 2020 | USD | 27.98 | 28.04 | 27.71 | 28.04 | 28.04 | -0.29 (-1.02%) | 36,500 |
| 5 Jun 2020 | USD | 28.42 | 28.5 | 28.2 | 28.33 | 28.33 | +0.11 (+0.39%) | 34,300 |
| 4 Jun 2020 | USD | 28.24 | 28.73 | 28.18 | 28.22 | 28.22 | -0.08 (-0.28%) | 20,200 |
| 3 Jun 2020 | USD | 28.27 | 28.44 | 28.17 | 28.3 | 28.3 | +1.47 (+5.48%) | 26,100 |
| 2 Jun 2020 | USD | 26.76 | 26.94 | 26.68 | 26.83 | 26.83 | -0.03 (-0.11%) | 25,100 |
| 1 Jun 2020 | USD | 26.85 | 26.86 | 26.49 | 26.86 | 26.86 | +0.48 (+1.82%) | 17,400 |
| 29 May 2020 | USD | 26.5 | 26.59 | 26.19 | 26.38 | 26.38 | +0.08 (+0.30%) | 60,000 |
| 28 May 2020 | USD | 26.61 | 26.66 | 26.3 | 26.3 | 26.3 | +0.17 (+0.65%) | 25,700 |
| 27 May 2020 | USD | 25.65 | 26.13 | 25.59 | 26.13 | 26.13 | +0.195 (+0.75%) | 39,100 |
| 26 May 2020 | USD | 25.65 | 26.08 | 25.65 | 25.935 | 25.935 | +1.125 (+4.53%) | 65,400 |
| 22 May 2020 | USD | 24.465 | 25.05 | 24.465 | 24.81 | 24.81 | +0.48 (+1.97%) | 35,100 |
| 21 May 2020 | USD | 24.45 | 24.65 | 24.14 | 24.33 | 24.33 | +0.31 (+1.29%) | 121,500 |
| 20 May 2020 | USD | 24.11 | 24.4 | 23.95 | 24.02 | 24.02 | +0.247 (+1.04%) | 206,600 |
| 19 May 2020 | USD | 23.76 | 24.119 | 23.74 | 23.773 | 23.773 | +0.203 (+0.86%) | 62,000 |
| 18 May 2020 | USD | 22.96 | 23.66 | 22.96 | 23.57 | 23.57 | +0.94 (+4.15%) | 55,400 |
| 15 May 2020 | USD | 22.24 | 22.78 | 22.24 | 22.63 | 22.63 | +1.06 (+4.91%) | 29,600 |
| 14 May 2020 | USD | 21.19 | 21.59 | 21.19 | 21.57 | 21.57 | -0.54 (-2.44%) | 58,200 |
| 13 May 2020 | USD | 22.28 | 22.39 | 22.04 | 22.11 | 22.11 | +0.31 (+1.42%) | 29,300 |
| 12 May 2020 | USD | 22.01 | 22.03 | 21.65 | 21.8 | 21.8 | -0.137 (-0.62%) | 69,000 |
| 11 May 2020 | USD | 21.81 | 21.94 | 21.712 | 21.937 | 21.937 | -0.063 (-0.29%) | 40,900 |
| 8 May 2020 | USD | 21.92 | 22.105 | 21.92 | 22 | 22 | +0.19 (+0.87%) | 23,000 |
