| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 21.55 | 21.92 | 21.46 | 21.81 | 21.81 | +0.44 (+2.06%) | 103,900 |
| 6 May 2020 | USD | 21.84 | 21.84 | 21.37 | 21.37 | 21.37 | -0.58 (-2.64%) | 22,400 |
| 5 May 2020 | USD | 21.95 | 22.16 | 21.95 | 21.95 | 21.95 | +0.04 (+0.18%) | 65,100 |
| 4 May 2020 | USD | 21.73 | 22 | 21.72 | 21.91 | 21.91 | -0.89 (-3.90%) | 136,100 |
| 1 May 2020 | USD | 22.82 | 23.02 | 22.69 | 22.8 | 22.8 | -0.34 (-1.47%) | 50,900 |
| 30 Apr 2020 | USD | 22.93 | 23.29 | 22.93 | 23.14 | 23.14 | -0.12 (-0.52%) | 209,000 |
| 29 Apr 2020 | USD | 23.32 | 23.4 | 22.97 | 23.26 | 23.26 | +0.295 (+1.28%) | 60,300 |
| 28 Apr 2020 | USD | 22.93 | 23.15 | 22.82 | 22.965 | 22.965 | +0.36 (+1.59%) | 31,200 |
| 27 Apr 2020 | USD | 22.19 | 22.67 | 22.19 | 22.605 | 22.605 | +0.995 (+4.60%) | 36,700 |
| 24 Apr 2020 | USD | 21.19 | 21.75 | 21.13 | 21.61 | 21.61 | +0.25 (+1.17%) | 64,600 |
| 23 Apr 2020 | USD | 21.7 | 21.86 | 21.36 | 21.36 | 21.36 | -1.24 (-5.49%) | 62,900 |
| 22 Apr 2020 | USD | 22.21 | 22.77 | 22.21 | 22.6 | 22.6 | +0.68 (+3.10%) | 25,600 |
| 21 Apr 2020 | USD | 21.84 | 22.14 | 21.81 | 21.92 | 21.92 | -0.11 (-0.50%) | 47,500 |
| 20 Apr 2020 | USD | 22.225 | 22.33 | 22.02 | 22.03 | 22.03 | -0.3 (-1.34%) | 60,600 |
| 17 Apr 2020 | USD | 22.125 | 22.39 | 22.07 | 22.33 | 22.33 | +0.77 (+3.57%) | 38,300 |
| 16 Apr 2020 | USD | 21.71 | 21.72 | 21.41 | 21.56 | 21.56 | -0.53 (-2.40%) | 79,000 |
| 15 Apr 2020 | USD | 21.94 | 22.18 | 21.84 | 22.09 | 22.09 | -0.57 (-2.52%) | 45,500 |
| 14 Apr 2020 | USD | 22.74 | 22.8 | 22.14 | 22.66 | 22.66 | +0.59 (+2.67%) | 140,900 |
| 13 Apr 2020 | USD | 22.68 | 22.68 | 21.25 | 22.07 | 22.07 | 0.0 (0.0%) | 56,100 |
| 9 Apr 2020 | USD | 21.92 | 22.27 | 21.88 | 22.07 | 22.07 | +0.72 (+3.37%) | 59,400 |
| 8 Apr 2020 | USD | 21.35 | 21.58 | 20.93 | 21.35 | 21.35 | -0.17 (-0.79%) | 59,800 |
| 7 Apr 2020 | USD | 22.05 | 22.11 | 21.52 | 21.52 | 21.52 | -0.15 (-0.69%) | 65,800 |
| 6 Apr 2020 | USD | 21.39 | 21.67 | 21.33 | 21.67 | 21.67 | +0.53 (+2.51%) | 107,600 |
| 3 Apr 2020 | USD | 21.05 | 21.14 | 20.87 | 21.14 | 21.14 | -0.03 (-0.14%) | 69,200 |
| 2 Apr 2020 | USD | 20.92 | 21.35 | 20.91 | 21.17 | 21.17 | -0.62 (-2.85%) | 47,500 |
| 1 Apr 2020 | USD | 22.06 | 22.23 | 21.76 | 21.79 | 21.79 | -0.22 (-1.00%) | 39,400 |
| 31 Mar 2020 | USD | 21.94 | 22.52 | 21.64 | 22.01 | 22.01 | +1.01 (+4.81%) | 43,000 |
| 30 Mar 2020 | USD | 20.87 | 21.13 | 20.75 | 21 | 21 | +0.03 (+0.14%) | 79,400 |
| 27 Mar 2020 | USD | 21.335 | 21.39 | 20.82 | 20.97 | 20.97 | -0.5 (-2.33%) | 43,000 |
| 26 Mar 2020 | USD | 20.92 | 21.54 | 20.855 | 21.47 | 21.47 | -0.14 (-0.65%) | 35,400 |
