| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 21.5 | 21.85 | 21.29 | 21.61 | 21.61 | +0.08 (+0.37%) | 68,500 |
| 24 Mar 2020 | USD | 20.99 | 21.91 | 20.89 | 21.53 | 21.53 | +1.61 (+8.08%) | 67,000 |
| 23 Mar 2020 | USD | 20.51 | 20.56 | 19.85 | 19.92 | 19.92 | -0.72 (-3.49%) | 43,000 |
| 20 Mar 2020 | USD | 21.4 | 21.49 | 20.56 | 20.64 | 20.64 | -0.82 (-3.82%) | 39,300 |
| 19 Mar 2020 | USD | 21.56 | 21.92 | 21.11 | 21.46 | 21.46 | -1.33 (-5.84%) | 87,300 |
| 18 Mar 2020 | USD | 21.965 | 22.79 | 21.2 | 22.79 | 22.79 | -0.06 (-0.26%) | 83,900 |
| 17 Mar 2020 | USD | 21.91 | 23.03 | 21.53 | 22.85 | 22.85 | +1.36 (+6.33%) | 80,700 |
| 16 Mar 2020 | USD | 20.43 | 22.24 | 20.43 | 21.49 | 21.49 | -0.22 (-1.01%) | 61,800 |
| 13 Mar 2020 | USD | 22.04 | 22.04 | 20.77 | 21.71 | 21.71 | -0.168 (-0.77%) | 101,800 |
| 12 Mar 2020 | USD | 22.32 | 22.51 | 21.68 | 21.878 | 21.878 | -0.832 (-3.66%) | 52,200 |
| 11 Mar 2020 | USD | 23.64 | 23.64 | 22.51 | 22.71 | 22.71 | +0.58 (+2.62%) | 47,500 |
| 10 Mar 2020 | USD | 22.61 | 22.61 | 21.8 | 22.13 | 22.13 | -0.61 (-2.68%) | 43,300 |
| 9 Mar 2020 | USD | 22.69 | 22.97 | 22.495 | 22.74 | 22.74 | -0.77 (-3.28%) | 50,300 |
| 6 Mar 2020 | USD | 23.4 | 23.68 | 23.39 | 23.51 | 23.51 | -0.65 (-2.69%) | 51,100 |
| 5 Mar 2020 | USD | 24.36 | 24.4 | 23.95 | 24.16 | 24.16 | -0.99 (-3.94%) | 25,500 |
| 4 Mar 2020 | USD | 24.99 | 25.15 | 24.85 | 25.15 | 25.15 | -0.07 (-0.28%) | 36,400 |
| 3 Mar 2020 | USD | 25.38 | 25.755 | 25.11 | 25.22 | 25.22 | +0.03 (+0.12%) | 51,600 |
| 2 Mar 2020 | USD | 25.19 | 25.3 | 24.92 | 25.19 | 25.19 | -0.08 (-0.32%) | 25,000 |
| 28 Feb 2020 | USD | 25 | 25.7 | 24.76 | 25.27 | 25.27 | -0.52 (-2.02%) | 31,000 |
| 27 Feb 2020 | USD | 25.9 | 26.46 | 25.79 | 25.79 | 25.79 | -0.05 (-0.19%) | 39,700 |
| 26 Feb 2020 | USD | 25.85 | 26.04 | 25.7 | 25.84 | 25.84 | +0.3 (+1.17%) | 17,300 |
| 25 Feb 2020 | USD | 25.52 | 25.71 | 25.36 | 25.54 | 25.54 | -0.24 (-0.93%) | 28,300 |
| 24 Feb 2020 | USD | 25.61 | 25.88 | 25.61 | 25.78 | 25.78 | -0.95 (-3.55%) | 14,000 |
| 21 Feb 2020 | USD | 26.61 | 26.79 | 26.55 | 26.73 | 26.73 | +0.04 (+0.15%) | 407,800 |
| 20 Feb 2020 | USD | 26.54 | 26.71 | 26.492 | 26.69 | 26.69 | -0.03 (-0.11%) | 256,900 |
| 19 Feb 2020 | USD | 26.675 | 26.75 | 26.64 | 26.72 | 26.72 | +0.31 (+1.17%) | 13,500 |
| 18 Feb 2020 | USD | 26.42 | 26.63 | 26.33 | 26.41 | 26.41 | -0.38 (-1.42%) | 10,400 |
| 14 Feb 2020 | USD | 26.92 | 26.92 | 26.66 | 26.79 | 26.79 | +0.05 (+0.19%) | 7,800 |
| 13 Feb 2020 | USD | 26.86 | 26.86 | 26.56 | 26.74 | 26.74 | -0.515 (-1.89%) | 34,000 |
| 12 Feb 2020 | USD | 27.36 | 27.36 | 27.25 | 27.255 | 27.255 | +0.085 (+0.31%) | 106,100 |
