| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 16.91 | 17.004 | 16.84 | 16.91 | 16.91 | -0.02 (-0.12%) | 404,700 |
| 22 Feb 2024 | USD | 17.05 | 17.05 | 16.788 | 16.93 | 16.93 | +1.13 (+7.15%) | 551,500 |
| 21 Feb 2024 | USD | 15.7 | 15.82 | 15.63 | 15.8 | 15.8 | +0.15 (+0.96%) | 18,500 |
| 20 Feb 2024 | USD | 15.54 | 15.715 | 15.54 | 15.65 | 15.65 | -0.05 (-0.32%) | 14,900 |
| 16 Feb 2024 | USD | 15.7 | 15.803 | 15.69 | 15.7 | 15.7 | +0.3 (+1.95%) | 24,200 |
| 15 Feb 2024 | USD | 15.5 | 15.5 | 15.3 | 15.4 | 15.4 | +0.32 (+2.12%) | 49,300 |
| 14 Feb 2024 | USD | 15.03 | 15.1 | 15.01 | 15.08 | 15.08 | +0.22 (+1.48%) | 32,700 |
| 13 Feb 2024 | USD | 14.974 | 15.02 | 14.82 | 14.86 | 14.86 | -0.425 (-2.78%) | 62,300 |
| 12 Feb 2024 | USD | 15.274 | 15.402 | 15.26 | 15.285 | 15.285 | +0.095 (+0.63%) | 20,500 |
| 9 Feb 2024 | USD | 15.245 | 15.245 | 15.04 | 15.19 | 15.19 | -0.06 (-0.39%) | 28,200 |
| 8 Feb 2024 | USD | 15.32 | 15.37 | 15.21 | 15.25 | 15.25 | -0.19 (-1.23%) | 389,900 |
| 7 Feb 2024 | USD | 15.546 | 15.55 | 15.41 | 15.44 | 15.44 | -0.17 (-1.09%) | 136,700 |
| 6 Feb 2024 | USD | 15.505 | 15.64 | 15.5 | 15.61 | 15.61 | +0.085 (+0.55%) | 35,300 |
| 5 Feb 2024 | USD | 15.62 | 15.62 | 15.48 | 15.525 | 15.525 | -0.425 (-2.66%) | 35,300 |
| 2 Feb 2024 | USD | 16.16 | 16.16 | 15.865 | 15.95 | 15.95 | +0.14 (+0.89%) | 10,900 |
| 1 Feb 2024 | USD | 15.708 | 15.843 | 15.65 | 15.81 | 15.81 | +0.39 (+2.53%) | 29,700 |
| 31 Jan 2024 | USD | 15.685 | 15.71 | 15.4 | 15.42 | 15.42 | -0.2 (-1.28%) | 18,400 |
| 30 Jan 2024 | USD | 15.73 | 15.73 | 15.59 | 15.62 | 15.62 | -0.07 (-0.45%) | 41,700 |
| 29 Jan 2024 | USD | 15.5 | 15.69 | 15.5 | 15.69 | 15.69 | +0.17 (+1.10%) | 11,500 |
| 26 Jan 2024 | USD | 15.53 | 15.58 | 15.52 | 15.52 | 15.52 | +0.22 (+1.44%) | 104,200 |
| 25 Jan 2024 | USD | 15.313 | 15.38 | 15.251 | 15.3 | 15.3 | -0.21 (-1.35%) | 252,100 |
| 24 Jan 2024 | USD | 15.53 | 15.634 | 15.51 | 15.51 | 15.51 | +0.35 (+2.31%) | 16,300 |
| 23 Jan 2024 | USD | 15.26 | 15.28 | 15.06 | 15.16 | 15.16 | -0.075 (-0.49%) | 43,800 |
| 22 Jan 2024 | USD | 15.2 | 15.29 | 15.18 | 15.235 | 15.235 | +0.315 (+2.11%) | 14,300 |
| 19 Jan 2024 | USD | 15 | 15 | 14.82 | 14.92 | 14.92 | -0.684 (-4.38%) | 16,300 |
| 18 Jan 2024 | USD | 15.613 | 15.613 | 15.5 | 15.604 | 15.604 | +0.214 (+1.39%) | 14,100 |
| 17 Jan 2024 | USD | 15.29 | 15.4 | 15.28 | 15.39 | 15.39 | -0.16 (-1.03%) | 27,900 |
| 16 Jan 2024 | USD | 15.5 | 15.77 | 15.475 | 15.55 | 15.55 | -0.89 (-5.41%) | 32,500 |
| 12 Jan 2024 | USD | 16.588 | 16.588 | 16.41 | 16.44 | 16.44 | +0.16 (+0.98%) | 19,300 |
| 11 Jan 2024 | USD | 16.244 | 16.31 | 16.14 | 16.28 | 16.28 | +0.12 (+0.74%) | 28,300 |
