| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 23.59 | 23.61 | 23.49 | 23.49 | 23.49 | -0.25 (-1.05%) | 8,000 |
| 16 Aug 2019 | USD | 23.34 | 23.78 | 23.33 | 23.74 | 23.74 | +0.24 (+1.02%) | 6,500 |
| 15 Aug 2019 | USD | 23.495 | 23.562 | 23.35 | 23.5 | 23.5 | +0.1 (+0.43%) | 9,100 |
| 14 Aug 2019 | USD | 23.58 | 23.59 | 23.23 | 23.4 | 23.4 | -0.16 (-0.68%) | 3,200 |
| 13 Aug 2019 | USD | 23.27 | 23.99 | 23.27 | 23.56 | 23.56 | -0.63 (-2.60%) | 8,100 |
| 12 Aug 2019 | USD | 24.32 | 24.41 | 24.04 | 24.19 | 24.19 | -0.53 (-2.14%) | 4,500 |
| 9 Aug 2019 | USD | 24.89 | 24.92 | 24.58 | 24.72 | 24.72 | -0.1 (-0.40%) | 3,300 |
| 8 Aug 2019 | USD | 24.82 | 25.02 | 24.82 | 24.82 | 24.82 | +0.11 (+0.45%) | 14,500 |
| 7 Aug 2019 | USD | 24.71 | 24.83 | 24.26 | 24.71 | 24.71 | 0.0 (0.0%) | 5,500 |
| 6 Aug 2019 | USD | 24.77 | 24.9 | 24.398 | 24.71 | 24.71 | -0.15 (-0.60%) | 16,700 |
| 5 Aug 2019 | USD | 25 | 25 | 24.72 | 24.86 | 24.86 | -0.43 (-1.70%) | 7,900 |
| 2 Aug 2019 | USD | 25.29 | 25.42 | 25.01 | 25.29 | 25.29 | -0.03 (-0.12%) | 6,100 |
| 1 Aug 2019 | USD | 25.69 | 25.81 | 25.26 | 25.32 | 25.32 | -0.02 (-0.08%) | 2,000 |
| 31 Jul 2019 | USD | 25.44 | 25.57 | 25.17 | 25.34 | 25.34 | -0.19 (-0.74%) | 11,100 |
| 30 Jul 2019 | USD | 25.67 | 25.73 | 25.29 | 25.53 | 25.53 | -0.37 (-1.43%) | 9,000 |
| 29 Jul 2019 | USD | 25.88 | 25.96 | 25.88 | 25.9 | 25.9 | -0.39 (-1.48%) | 4,800 |
| 26 Jul 2019 | USD | 26.24 | 26.29 | 26.22 | 26.29 | 26.29 | +0.35 (+1.35%) | 3,900 |
| 25 Jul 2019 | USD | 25.905 | 26.23 | 25.84 | 25.94 | 25.94 | +0.06 (+0.23%) | 8,000 |
| 24 Jul 2019 | USD | 25.91 | 25.92 | 25.86 | 25.88 | 25.88 | -0.33 (-1.26%) | 3,100 |
| 23 Jul 2019 | USD | 26.02 | 26.22 | 26.02 | 26.21 | 26.21 | -0.03 (-0.11%) | 5,300 |
| 22 Jul 2019 | USD | 26.16 | 26.25 | 26.14 | 26.24 | 26.24 | +0.14 (+0.54%) | 4,100 |
| 19 Jul 2019 | USD | 26.365 | 26.365 | 26.1 | 26.1 | 26.1 | -0.31 (-1.17%) | 70,600 |
| 18 Jul 2019 | USD | 26.24 | 26.41 | 26.15 | 26.41 | 26.41 | -0.31 (-1.16%) | 174,900 |
| 17 Jul 2019 | USD | 26.791 | 26.791 | 26.69 | 26.72 | 26.72 | -0.045 (-0.17%) | 187,200 |
| 16 Jul 2019 | USD | 26.62 | 26.82 | 26.6 | 26.765 | 26.765 | +0.225 (+0.85%) | 161,600 |
| 15 Jul 2019 | USD | 26.47 | 26.54 | 26.42 | 26.54 | 26.54 | +0.23 (+0.87%) | 4,500 |
| 12 Jul 2019 | USD | 26.26 | 26.37 | 26.26 | 26.31 | 26.31 | +0.16 (+0.61%) | 1,200 |
| 11 Jul 2019 | USD | 25.88 | 26.22 | 25.88 | 26.15 | 26.15 | -0.29 (-1.10%) | 2,800 |
| 10 Jul 2019 | USD | 26.34 | 26.48 | 26.29 | 26.44 | 26.44 | -0.045 (-0.17%) | 1,700 |
| 9 Jul 2019 | USD | 25.975 | 26.485 | 25.975 | 26.485 | 26.485 | +0.265 (+1.01%) | 1,100 |
