Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 26.05 | 26.34 | 26.01 | 26.22 | 26.22 | +0.3 (+1.16%) | 1,900 |
5 Jul 2019 | USD | 26.1 | 26.1 | 25.89 | 25.92 | 25.92 | -1.235 (-4.55%) | 4,100 |
4 Jul 2019 | USD | 27.155 | 27.155 | 27.155 | 27.155 | 27.155 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.13 | 27.155 | 27.13 | 27.155 | 27.155 | -0.405 (-1.47%) | 400 |
2 Jul 2019 | USD | 27.23 | 27.71 | 27.195 | 27.56 | 27.56 | -0.03 (-0.11%) | 8,800 |
1 Jul 2019 | USD | 27.685 | 27.74 | 27.53 | 27.59 | 27.59 | -0.21 (-0.76%) | 1,700 |
28 Jun 2019 | USD | 27.8 | 27.89 | 27.72 | 27.8 | 27.8 | +0.44 (+1.61%) | 20,300 |
27 Jun 2019 | USD | 27.38 | 27.58 | 27.34 | 27.36 | 27.36 | -0.23 (-0.83%) | 2,100 |
26 Jun 2019 | USD | 27.63 | 27.65 | 27.59 | 27.59 | 27.59 | -0.1 (-0.36%) | 6,900 |
25 Jun 2019 | USD | 27.625 | 27.905 | 27.54 | 27.69 | 27.69 | +0.07 (+0.25%) | 5,600 |
24 Jun 2019 | USD | 27.65 | 27.87 | 27.48 | 27.62 | 27.62 | +0.11 (+0.40%) | 11,500 |
21 Jun 2019 | USD | 27.6 | 27.66 | 27.51 | 27.51 | 27.51 | -0.31 (-1.11%) | 1,500 |
20 Jun 2019 | USD | 27.85 | 27.85 | 27.64 | 27.82 | 27.82 | +0.5 (+1.83%) | 13,000 |
19 Jun 2019 | USD | 27.4 | 27.4 | 27.2 | 27.32 | 27.32 | -0.12 (-0.44%) | 9,700 |
18 Jun 2019 | USD | 27.54 | 27.56 | 27.2 | 27.44 | 27.44 | -0.01 (-0.04%) | 10,800 |
17 Jun 2019 | USD | 27.54 | 27.56 | 27.26 | 27.45 | 27.45 | -0.35 (-1.26%) | 6,100 |
14 Jun 2019 | USD | 27.965 | 28.03 | 27.71 | 27.8 | 27.8 | -0.125 (-0.45%) | 4,400 |
13 Jun 2019 | USD | 28.03 | 28.09 | 27.925 | 27.925 | 27.925 | -0.225 (-0.80%) | 3,200 |
12 Jun 2019 | USD | 28.23 | 28.41 | 28.09 | 28.15 | 28.15 | +0.03 (+0.11%) | 45,300 |
11 Jun 2019 | USD | 28.065 | 28.29 | 28 | 28.12 | 28.12 | +0.11 (+0.39%) | 39,200 |
10 Jun 2019 | USD | 27.98 | 28.05 | 27.92 | 28.01 | 28.01 | +0.03 (+0.11%) | 1,700 |
7 Jun 2019 | USD | 27.74 | 27.98 | 27.74 | 27.98 | 27.98 | +0.64 (+2.34%) | 1,800 |
6 Jun 2019 | USD | 27.29 | 27.34 | 27.202 | 27.34 | 27.34 | +0.27 (+1.00%) | 2,500 |
5 Jun 2019 | USD | 27.1 | 27.23 | 27.05 | 27.07 | 27.07 | -0.05 (-0.18%) | 2,000 |
4 Jun 2019 | USD | 27.03 | 27.13 | 26.97 | 27.12 | 27.12 | +0.44 (+1.65%) | 2,800 |
3 Jun 2019 | USD | 26.62 | 26.79 | 26.62 | 26.68 | 26.68 | -0.74 (-2.70%) | 2,200 |
31 May 2019 | USD | 27.17 | 27.42 | 27.17 | 27.42 | 27.42 | -0.05 (-0.18%) | 5,200 |
30 May 2019 | USD | 27.72 | 27.72 | 27.47 | 27.47 | 27.47 | -0.13 (-0.47%) | 800 |
29 May 2019 | USD | 27.25 | 27.65 | 27.25 | 27.6 | 27.6 | +0.57 (+2.11%) | 5,400 |
28 May 2019 | USD | 26.46 | 27.14 | 26.43 | 27.03 | 27.03 | +0.69 (+2.62%) | 91,400 |