| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.28 | 26.354 | 26.28 | 26.34 | 26.34 | +0.14 (+0.53%) | 2,100 |
| 23 May 2019 | USD | 26.25 | 26.33 | 26.17 | 26.2 | 26.2 | -0.1 (-0.38%) | 2,200 |
| 22 May 2019 | USD | 26.32 | 26.39 | 26.26 | 26.3 | 26.3 | -0.126 (-0.48%) | 2,400 |
| 21 May 2019 | USD | 26.57 | 26.57 | 26.404 | 26.426 | 26.426 | -0.024 (-0.09%) | 800 |
| 20 May 2019 | USD | 26.61 | 26.67 | 26.45 | 26.45 | 26.45 | -0.13 (-0.49%) | 3,300 |
| 17 May 2019 | USD | 26.64 | 26.64 | 26.572 | 26.58 | 26.58 | -0.16 (-0.60%) | 3,800 |
| 16 May 2019 | USD | 26.75 | 26.76 | 26.74 | 26.74 | 26.74 | +0.44 (+1.67%) | 800 |
| 15 May 2019 | USD | 26.185 | 26.32 | 26.185 | 26.3 | 26.3 | +0.57 (+2.22%) | 4,400 |
| 14 May 2019 | USD | 25.84 | 25.84 | 25.62 | 25.73 | 25.73 | -0.115 (-0.44%) | 1,200 |
| 13 May 2019 | USD | 25.91 | 25.94 | 25.77 | 25.845 | 25.845 | -0.425 (-1.62%) | 1,400 |
| 10 May 2019 | USD | 26.2 | 26.27 | 26.196 | 26.27 | 26.27 | +0.08 (+0.31%) | 1,200 |
| 9 May 2019 | USD | 26.14 | 26.35 | 26.14 | 26.19 | 26.19 | +0.04 (+0.15%) | 3,300 |
| 8 May 2019 | USD | 26.15 | 26.178 | 26.15 | 26.15 | 26.15 | +0.67 (+2.63%) | 1,200 |
| 7 May 2019 | USD | 25.65 | 25.685 | 25.46 | 25.48 | 25.48 | -0.92 (-3.48%) | 3,800 |
| 6 May 2019 | USD | 26.28 | 26.43 | 26.27 | 26.4 | 26.4 | -0.57 (-2.11%) | 8,400 |
| 3 May 2019 | USD | 26.84 | 26.97 | 26.81 | 26.97 | 26.97 | +0.02 (+0.07%) | 101,100 |
| 2 May 2019 | USD | 26.83 | 26.95 | 26.83 | 26.95 | 26.95 | -0.13 (-0.48%) | 700 |
| 1 May 2019 | USD | 27.54 | 27.54 | 27.08 | 27.08 | 27.08 | -0.28 (-1.02%) | 4,400 |
| 30 Apr 2019 | USD | 27.17 | 27.4 | 27.04 | 27.36 | 27.36 | -1.27 (-4.44%) | 62,600 |
| 29 Apr 2019 | USD | 28.64 | 28.71 | 28.63 | 28.63 | 28.63 | +0.37 (+1.31%) | 1,900 |
| 26 Apr 2019 | USD | 28.47 | 28.47 | 28.25 | 28.26 | 28.26 | +0.28 (+1.00%) | 2,900 |
| 25 Apr 2019 | USD | 28.062 | 28.14 | 27.98 | 27.98 | 27.98 | -0.05 (-0.18%) | 2,400 |
| 24 Apr 2019 | USD | 28.08 | 28.08 | 27.94 | 28.03 | 28.03 | -0.34 (-1.20%) | 1,900 |
| 23 Apr 2019 | USD | 28.42 | 28.44 | 28.37 | 28.37 | 28.37 | +0.5 (+1.79%) | 4,700 |
| 22 Apr 2019 | USD | 28.06 | 28.06 | 27.87 | 27.87 | 27.87 | -0.095 (-0.34%) | 600 |
| 19 Apr 2019 | USD | 27.965 | 27.965 | 27.965 | 27.965 | 27.965 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.99 | 28.11 | 27.86 | 27.965 | 27.965 | +0.155 (+0.56%) | 3,800 |
| 17 Apr 2019 | USD | 27.74 | 27.81 | 27.64 | 27.81 | 27.81 | +0.44 (+1.61%) | 1,100 |
| 16 Apr 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.13 (+0.48%) | 400 |
