| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 27.25 | 27.25 | 27.2 | 27.24 | 27.24 | +0.2 (+0.74%) | 1,500 |
| 12 Apr 2019 | USD | 26.944 | 27.04 | 26.87 | 27.04 | 27.04 | +0.78 (+2.97%) | 11,800 |
| 11 Apr 2019 | USD | 26.193 | 26.26 | 26.193 | 26.26 | 26.26 | +0.09 (+0.34%) | 1,700 |
| 10 Apr 2019 | USD | 26.39 | 26.39 | 26.16 | 26.17 | 26.17 | +0.02 (+0.08%) | 1,800 |
| 9 Apr 2019 | USD | 26.15 | 26.185 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 900 |
| 8 Apr 2019 | USD | 26.36 | 26.66 | 26.35 | 26.35 | 26.35 | +0.22 (+0.84%) | 1,600 |
| 5 Apr 2019 | USD | 26.01 | 26.13 | 25.89 | 26.13 | 26.13 | +0.22 (+0.85%) | 1,200 |
| 4 Apr 2019 | USD | 25.83 | 25.91 | 25.75 | 25.91 | 25.91 | -0.22 (-0.84%) | 1,600 |
| 3 Apr 2019 | USD | 26.2 | 26.31 | 26.13 | 26.13 | 26.13 | +0.4 (+1.55%) | 2,200 |
| 2 Apr 2019 | USD | 25.7 | 25.73 | 25.7 | 25.73 | 25.73 | +0.16 (+0.63%) | 1,500 |
| 1 Apr 2019 | USD | 25.4 | 25.57 | 25.4 | 25.57 | 25.57 | +0.776 (+3.13%) | 12,300 |
| 29 Mar 2019 | USD | 24.77 | 24.794 | 24.7 | 24.794 | 24.794 | +0.184 (+0.75%) | 1,700 |
| 28 Mar 2019 | USD | 24.54 | 24.61 | 24.43 | 24.61 | 24.61 | +0.33 (+1.36%) | 5,600 |
| 27 Mar 2019 | USD | 24.59 | 24.59 | 24.28 | 24.28 | 24.28 | -0.44 (-1.78%) | 4,000 |
| 26 Mar 2019 | USD | 24.67 | 24.82 | 24.6 | 24.72 | 24.72 | +0.2 (+0.82%) | 2,700 |
| 25 Mar 2019 | USD | 24.59 | 24.59 | 24.469 | 24.52 | 24.52 | -0.03 (-0.12%) | 53,600 |
| 22 Mar 2019 | USD | 24.49 | 24.62 | 24.49 | 24.55 | 24.55 | -0.22 (-0.89%) | 61,000 |
| 21 Mar 2019 | USD | 24.685 | 25.31 | 24.685 | 24.77 | 24.77 | +0.24 (+0.98%) | 34,700 |
| 20 Mar 2019 | USD | 24.7 | 24.72 | 24.47 | 24.53 | 24.53 | +0.03 (+0.12%) | 2,000 |
| 19 Mar 2019 | USD | 24.55 | 24.55 | 24.49 | 24.5 | 24.5 | +0.3 (+1.24%) | 2,800 |
| 18 Mar 2019 | USD | 24.25 | 24.35 | 24.2 | 24.2 | 24.2 | +0.15 (+0.62%) | 5,100 |
| 15 Mar 2019 | USD | 24.49 | 24.49 | 24.05 | 24.05 | 24.05 | -0.43 (-1.76%) | 3,000 |
| 14 Mar 2019 | USD | 24.6 | 24.6 | 24.33 | 24.48 | 24.48 | -0.7 (-2.78%) | 4,600 |
| 13 Mar 2019 | USD | 24.45 | 25.18 | 24.4 | 25.18 | 25.18 | +1.47 (+6.20%) | 3,100 |
| 12 Mar 2019 | USD | 23.86 | 24.47 | 23.71 | 23.71 | 23.71 | +0.09 (+0.38%) | 1,800 |
| 11 Mar 2019 | USD | 24.33 | 24.43 | 23.61 | 23.62 | 23.62 | -0.54 (-2.24%) | 1,700 |
| 8 Mar 2019 | USD | 23.31 | 24.16 | 23.3 | 24.16 | 24.16 | -0.06 (-0.25%) | 2,700 |
| 7 Mar 2019 | USD | 23.7 | 24.29 | 23.52 | 24.22 | 24.22 | -0.52 (-2.10%) | 1,900 |
| 6 Mar 2019 | USD | 24.317 | 24.74 | 24.08 | 24.74 | 24.74 | -0.4 (-1.59%) | 8,000 |
| 5 Mar 2019 | USD | 24.3 | 25.14 | 24.29 | 25.14 | 25.14 | +0.69 (+2.82%) | 1,100 |
