Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 25.15 | 25.87 | 25.13 | 25.13 | 25.13 | +0.26 (+1.05%) | 4,300 |
28 Feb 2019 | USD | 25.35 | 25.35 | 24.87 | 24.87 | 24.87 | +0.04 (+0.16%) | 2,900 |
27 Feb 2019 | USD | 25.33 | 25.33 | 24.82 | 24.83 | 24.83 | +0.03 (+0.12%) | 3,200 |
26 Feb 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 5,100 |
25 Feb 2019 | USD | 25.58 | 25.58 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 500 |
22 Feb 2019 | USD | 24.99 | 24.99 | 24.88 | 24.88 | 24.88 | +0.11 (+0.44%) | 2,300 |
21 Feb 2019 | USD | 25.12 | 25.12 | 24.77 | 24.77 | 24.77 | -0.26 (-1.04%) | 3,100 |
20 Feb 2019 | USD | 25.28 | 25.96 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 2,000 |
19 Feb 2019 | USD | 25.59 | 25.87 | 24.86 | 25.03 | 25.03 | -0.12 (-0.48%) | 169,900 |
18 Feb 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.15 | 25.23 | 24.79 | 25.15 | 25.15 | +0.3 (+1.21%) | 119,000 |
14 Feb 2019 | USD | 24.59 | 25.21 | 24.55 | 24.85 | 24.85 | -0.33 (-1.31%) | 79,300 |
13 Feb 2019 | USD | 24.72 | 25.78 | 24.72 | 25.18 | 25.18 | +0.53 (+2.15%) | 81,800 |
12 Feb 2019 | USD | 24.38 | 25.46 | 24.35 | 24.65 | 24.65 | +0.25 (+1.02%) | 103,300 |
11 Feb 2019 | USD | 24.02 | 24.4 | 24 | 24.4 | 24.4 | +0.29 (+1.20%) | 82,600 |
8 Feb 2019 | USD | 24.349 | 24.93 | 23.25 | 24.11 | 24.11 | -0.24 (-0.99%) | 77,000 |
7 Feb 2019 | USD | 24.58 | 24.651 | 24.35 | 24.35 | 24.35 | -0.5 (-2.01%) | 62,200 |
6 Feb 2019 | USD | 24.75 | 25.15 | 24.75 | 24.85 | 24.85 | -0.15 (-0.60%) | 75,500 |
5 Feb 2019 | USD | 24.9 | 25 | 24.65 | 25 | 25 | +0.2 (+0.81%) | 79,600 |
4 Feb 2019 | USD | 24.75 | 24.8 | 24.607 | 24.8 | 24.8 | +0.3 (+1.22%) | 92,600 |
1 Feb 2019 | USD | 24.7 | 24.9 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 147,400 |
31 Jan 2019 | USD | 24.9 | 25 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 16,800 |
30 Jan 2019 | USD | 24.494 | 24.95 | 23.75 | 24.95 | 24.95 | +0.37 (+1.51%) | 149,900 |
29 Jan 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 24.65 | 24.75 | 24.5 | 24.58 | 24.58 | -0.02 (-0.08%) | 7,300 |
25 Jan 2019 | USD | 24.165 | 24.88 | 24.165 | 24.6 | 24.6 | 0.0 (0.0%) | 212,000 |