Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 16.002 | 16.19 | 15.996 | 16.16 | 16.16 | +0.18 (+1.13%) | 5,400 |
9 Jan 2024 | USD | 16.006 | 16.04 | 15.97 | 15.98 | 15.98 | -0.12 (-0.75%) | 8,800 |
8 Jan 2024 | USD | 15.95 | 16.11 | 15.95 | 16.1 | 16.1 | +0.26 (+1.64%) | 124,900 |
5 Jan 2024 | USD | 15.71 | 15.94 | 15.66 | 15.84 | 15.84 | +0.13 (+0.83%) | 258,100 |
4 Jan 2024 | USD | 15.555 | 15.748 | 15.555 | 15.71 | 15.71 | +0.17 (+1.09%) | 248,400 |
3 Jan 2024 | USD | 15.62 | 15.69 | 15.52 | 15.54 | 15.54 | -0.495 (-3.09%) | 311,300 |
2 Jan 2024 | USD | 16.07 | 16.1 | 16.023 | 16.035 | 16.035 | -0.227 (-1.40%) | 7,000 |
29 Dec 2023 | USD | 16.18 | 16.52 | 16.12 | 16.262 | 16.262 | +0.012 (+0.07%) | 47,000 |
28 Dec 2023 | USD | 16.332 | 16.4 | 16.206 | 16.25 | 16.25 | -0.16 (-0.98%) | 141,900 |
27 Dec 2023 | USD | 16.292 | 16.43 | 16.26 | 16.41 | 16.41 | +0.12 (+0.74%) | 298,000 |
26 Dec 2023 | USD | 16.23 | 16.29 | 16.162 | 16.29 | 16.29 | +0.11 (+0.68%) | 52,600 |
22 Dec 2023 | USD | 16.19 | 16.21 | 16.107 | 16.18 | 16.18 | -0.13 (-0.80%) | 9,400 |
21 Dec 2023 | USD | 16.13 | 16.31 | 16.084 | 16.31 | 16.31 | +0.298 (+1.86%) | 145,600 |
20 Dec 2023 | USD | 16.06 | 16.23 | 16 | 16.012 | 16.012 | +0.052 (+0.33%) | 17,800 |
19 Dec 2023 | USD | 16.003 | 16.02 | 15.94 | 15.96 | 15.96 | +0.12 (+0.76%) | 109,700 |
18 Dec 2023 | USD | 15.77 | 15.87 | 15.77 | 15.84 | 15.84 | +0.21 (+1.34%) | 11,000 |
15 Dec 2023 | USD | 15.51 | 15.743 | 15.51 | 15.63 | 15.63 | +0.16 (+1.03%) | 71,200 |
14 Dec 2023 | USD | 15.35 | 15.5 | 15.35 | 15.47 | 15.47 | +0.54 (+3.62%) | 22,200 |
13 Dec 2023 | USD | 14.77 | 14.96 | 14.67 | 14.93 | 14.93 | -0.01 (-0.07%) | 10,300 |
12 Dec 2023 | USD | 15.01 | 15.01 | 14.92 | 14.94 | 14.94 | -0.19 (-1.26%) | 20,200 |
11 Dec 2023 | USD | 15.06 | 15.13 | 15.06 | 15.13 | 15.13 | -0.27 (-1.75%) | 11,500 |
8 Dec 2023 | USD | 15.394 | 15.425 | 15.322 | 15.4 | 15.4 | +0.07 (+0.46%) | 5,300 |
7 Dec 2023 | USD | 15.28 | 15.36 | 15.28 | 15.33 | 15.33 | -0.143 (-0.92%) | 11,600 |
6 Dec 2023 | USD | 15.46 | 15.57 | 15.46 | 15.473 | 15.473 | +0.143 (+0.93%) | 4,600 |
5 Dec 2023 | USD | 15.34 | 15.37 | 15.3 | 15.33 | 15.33 | -0.11 (-0.71%) | 9,600 |
4 Dec 2023 | USD | 15.55 | 15.55 | 15.39 | 15.44 | 15.44 | -0.23 (-1.47%) | 19,300 |
1 Dec 2023 | USD | 15.56 | 15.72 | 15.56 | 15.67 | 15.67 | +0.04 (+0.26%) | 22,600 |
30 Nov 2023 | USD | 15.64 | 15.65 | 15.59 | 15.63 | 15.63 | -0.15 (-0.95%) | 10,100 |
29 Nov 2023 | USD | 15.58 | 15.866 | 15.58 | 15.78 | 15.78 | +0.36 (+2.33%) | 25,200 |
28 Nov 2023 | USD | 15.27 | 15.44 | 15.27 | 15.42 | 15.42 | +0.17 (+1.11%) | 15,700 |