| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 15.27 | 15.44 | 15.27 | 15.42 | 15.42 | +0.17 (+1.11%) | 15,700 |
| 27 Nov 2023 | USD | 15.245 | 15.27 | 15.225 | 15.25 | 15.25 | +0.02 (+0.13%) | 3,900 |
| 24 Nov 2023 | USD | 15.24 | 15.24 | 15.22 | 15.23 | 15.23 | +0.18 (+1.20%) | 6,100 |
| 22 Nov 2023 | USD | 15.06 | 15.09 | 14.99 | 15.05 | 15.05 | +0.08 (+0.53%) | 12,800 |
| 21 Nov 2023 | USD | 15.02 | 15.02 | 14.93 | 14.97 | 14.97 | -0.25 (-1.64%) | 15,400 |
| 20 Nov 2023 | USD | 15.15 | 15.22 | 15.1 | 15.22 | 15.22 | +0.09 (+0.59%) | 72,700 |
| 17 Nov 2023 | USD | 15.14 | 15.17 | 15.08 | 15.13 | 15.13 | +0.082 (+0.54%) | 7,000 |
| 16 Nov 2023 | USD | 15.06 | 15.1 | 15 | 15.048 | 15.048 | -0.142 (-0.93%) | 8,600 |
| 15 Nov 2023 | USD | 15.09 | 15.19 | 15.09 | 15.19 | 15.19 | +0.025 (+0.16%) | 11,200 |
| 14 Nov 2023 | USD | 15 | 15.19 | 15 | 15.165 | 15.165 | +0.675 (+4.66%) | 20,900 |
| 13 Nov 2023 | USD | 14.37 | 14.52 | 14.34 | 14.49 | 14.49 | -0.06 (-0.41%) | 11,600 |
| 10 Nov 2023 | USD | 14.47 | 14.55 | 14.4 | 14.55 | 14.55 | -0.08 (-0.55%) | 175,900 |
| 9 Nov 2023 | USD | 14.73 | 14.735 | 14.55 | 14.63 | 14.63 | -0.03 (-0.20%) | 36,600 |
| 8 Nov 2023 | USD | 14.64 | 14.68 | 14.58 | 14.66 | 14.66 | +0.3 (+2.09%) | 45,700 |
| 7 Nov 2023 | USD | 14.3 | 14.43 | 14.26 | 14.36 | 14.36 | +0.02 (+0.14%) | 27,000 |
| 6 Nov 2023 | USD | 14.54 | 14.54 | 14.29 | 14.34 | 14.34 | -0.18 (-1.24%) | 18,900 |
| 3 Nov 2023 | USD | 14.63 | 14.63 | 14.45 | 14.52 | 14.52 | +0.37 (+2.61%) | 19,400 |
| 2 Nov 2023 | USD | 14.1 | 14.18 | 14.04 | 14.15 | 14.15 | +0.31 (+2.24%) | 96,600 |
| 1 Nov 2023 | USD | 13.71 | 13.88 | 13.617 | 13.84 | 13.84 | -0.01 (-0.07%) | 674,700 |
| 31 Oct 2023 | USD | 14.145 | 14.274 | 13.69 | 13.85 | 13.85 | -0.58 (-4.02%) | 48,400 |
| 30 Oct 2023 | USD | 14.405 | 14.5 | 14.34 | 14.43 | 14.43 | +0.17 (+1.19%) | 37,900 |
| 27 Oct 2023 | USD | 14.22 | 14.31 | 14.14 | 14.26 | 14.26 | +0.25 (+1.78%) | 15,700 |
| 26 Oct 2023 | USD | 14.135 | 14.135 | 14 | 14.01 | 14.01 | -0.05 (-0.36%) | 71,600 |
| 25 Oct 2023 | USD | 14.122 | 14.234 | 14.05 | 14.06 | 14.06 | -0.3 (-2.09%) | 22,900 |
| 24 Oct 2023 | USD | 14.283 | 14.39 | 14.2 | 14.36 | 14.36 | -0.03 (-0.21%) | 48,700 |
| 23 Oct 2023 | USD | 14.231 | 14.45 | 14.231 | 14.39 | 14.39 | +0.08 (+0.56%) | 13,800 |
| 20 Oct 2023 | USD | 14.42 | 14.45 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 13,200 |
| 19 Oct 2023 | USD | 14.465 | 14.57 | 14.3 | 14.32 | 14.32 | -0.07 (-0.49%) | 13,400 |
| 18 Oct 2023 | USD | 14.401 | 14.44 | 14.33 | 14.39 | 14.39 | -0.11 (-0.76%) | 5,900 |
| 17 Oct 2023 | USD | 14.31 | 14.61 | 14.27 | 14.5 | 14.5 | -0.06 (-0.41%) | 29,800 |
