| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 14.43 | 14.58 | 14.43 | 14.56 | 14.56 | +0.22 (+1.53%) | 21,200 |
| 13 Oct 2023 | USD | 14.46 | 14.49 | 14.32 | 14.34 | 14.34 | -0.25 (-1.71%) | 11,800 |
| 12 Oct 2023 | USD | 14.81 | 14.81 | 14.59 | 14.59 | 14.59 | -0.39 (-2.60%) | 7,900 |
| 11 Oct 2023 | USD | 15.058 | 15.058 | 14.905 | 14.98 | 14.98 | +0.05 (+0.33%) | 12,900 |
| 10 Oct 2023 | USD | 14.98 | 15.06 | 14.9 | 14.93 | 14.93 | +0.45 (+3.11%) | 26,100 |
| 9 Oct 2023 | USD | 14.49 | 14.53 | 14.37 | 14.48 | 14.48 | -0.33 (-2.23%) | 17,200 |
| 6 Oct 2023 | USD | 14.505 | 14.88 | 14.505 | 14.81 | 14.81 | +0.375 (+2.60%) | 153,000 |
| 5 Oct 2023 | USD | 14.53 | 14.55 | 14.34 | 14.435 | 14.435 | -0.835 (-5.47%) | 96,500 |
| 4 Oct 2023 | USD | 15.19 | 15.3 | 15.06 | 15.27 | 15.27 | +0.01 (+0.07%) | 23,000 |
| 3 Oct 2023 | USD | 15.42 | 15.42 | 15.22 | 15.26 | 15.26 | -0.226 (-1.46%) | 40,400 |
| 2 Oct 2023 | USD | 15.51 | 15.62 | 15.42 | 15.486 | 15.486 | -0.344 (-2.17%) | 66,400 |
| 29 Sep 2023 | USD | 16 | 16 | 15.8 | 15.83 | 15.83 | +0.215 (+1.38%) | 350,900 |
| 28 Sep 2023 | USD | 15.5 | 15.66 | 15.5 | 15.615 | 15.615 | +0.225 (+1.46%) | 25,500 |
| 27 Sep 2023 | USD | 15.41 | 15.41 | 15.26 | 15.39 | 15.39 | +0.127 (+0.83%) | 323,300 |
| 26 Sep 2023 | USD | 15.42 | 15.46 | 15.25 | 15.263 | 15.263 | -0.117 (-0.76%) | 26,600 |
| 25 Sep 2023 | USD | 15.41 | 15.479 | 15.32 | 15.38 | 15.38 | -0.085 (-0.55%) | 14,700 |
| 22 Sep 2023 | USD | 15.45 | 15.56 | 15.39 | 15.465 | 15.465 | -0.015 (-0.10%) | 68,300 |
| 21 Sep 2023 | USD | 15.43 | 15.55 | 15.408 | 15.48 | 15.48 | -0.235 (-1.50%) | 241,100 |
| 20 Sep 2023 | USD | 15.88 | 15.97 | 15.715 | 15.715 | 15.715 | +0.055 (+0.35%) | 35,300 |
| 19 Sep 2023 | USD | 15.48 | 15.66 | 15.47 | 15.66 | 15.66 | +0.081 (+0.52%) | 43,800 |
| 18 Sep 2023 | USD | 15.58 | 15.64 | 15.55 | 15.579 | 15.579 | -0.061 (-0.39%) | 35,700 |
| 15 Sep 2023 | USD | 15.67 | 15.76 | 15.64 | 15.64 | 15.64 | -0.015 (-0.10%) | 23,900 |
| 14 Sep 2023 | USD | 15.615 | 15.69 | 15.55 | 15.655 | 15.655 | +0.2 (+1.29%) | 15,700 |
| 13 Sep 2023 | USD | 15.57 | 15.588 | 15.44 | 15.455 | 15.455 | -0.105 (-0.67%) | 9,600 |
| 12 Sep 2023 | USD | 15.87 | 15.985 | 15.56 | 15.56 | 15.56 | -0.55 (-3.41%) | 62,500 |
| 11 Sep 2023 | USD | 16.06 | 16.13 | 16.025 | 16.11 | 16.11 | +0.25 (+1.58%) | 11,600 |
| 8 Sep 2023 | USD | 15.86 | 15.86 | 15.78 | 15.86 | 15.86 | -0.38 (-2.34%) | 7,000 |
| 7 Sep 2023 | USD | 16.16 | 16.26 | 16.12 | 16.24 | 16.24 | -0.499 (-2.98%) | 7,200 |
| 6 Sep 2023 | USD | 16.655 | 16.79 | 16.61 | 16.739 | 16.739 | +0.099 (+0.59%) | 87,400 |
| 5 Sep 2023 | USD | 16.765 | 16.765 | 16.55 | 16.64 | 16.64 | -0.37 (-2.18%) | 10,800 |
