Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.85 | 5.9 | 5.79 | 5.86 | 5.86 | +0.05 (+0.86%) | 73,712 |
9 May 2024 | USD | 5.71 | 5.81 | 5.71 | 5.81 | 5.81 | +0.11 (+1.93%) | 84,700 |
8 May 2024 | USD | 5.61 | 5.76 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 222,000 |
7 May 2024 | USD | 5.554 | 5.7 | 5.54 | 5.7 | 5.7 | +0.11 (+1.97%) | 110,300 |
6 May 2024 | USD | 5.5 | 5.65 | 5.5 | 5.59 | 5.59 | +0.24 (+4.49%) | 110,100 |
3 May 2024 | USD | 5.33 | 5.36 | 5.294 | 5.35 | 5.35 | +0.03 (+0.56%) | 38,200 |
2 May 2024 | USD | 5.3 | 5.392 | 5.21 | 5.32 | 5.32 | -0.06 (-1.12%) | 67,400 |
1 May 2024 | USD | 5.31 | 5.52 | 5.31 | 5.38 | 5.38 | +0.07 (+1.32%) | 138,400 |
30 Apr 2024 | USD | 5.51 | 5.51 | 5.31 | 5.31 | 5.31 | -0.26 (-4.67%) | 104,400 |
29 Apr 2024 | USD | 5.67 | 5.71 | 5.51 | 5.57 | 5.57 | -0.098 (-1.73%) | 192,300 |
26 Apr 2024 | USD | 5.65 | 5.68 | 5.56 | 5.668 | 5.668 | +0.038 (+0.67%) | 114,242 |
25 Apr 2024 | USD | 5.436 | 5.652 | 5.35 | 5.63 | 5.63 | +0.2 (+3.68%) | 123,800 |
24 Apr 2024 | USD | 5.49 | 5.53 | 5.38 | 5.43 | 5.43 | -0.03 (-0.55%) | 141,500 |
23 Apr 2024 | USD | 5.356 | 5.54 | 5.35 | 5.46 | 5.46 | +0.11 (+2.06%) | 87,800 |
22 Apr 2024 | USD | 5.52 | 5.52 | 5.18 | 5.35 | 5.35 | -0.21 (-3.78%) | 121,600 |
19 Apr 2024 | USD | 5.497 | 5.59 | 5.47 | 5.56 | 5.56 | +0.06 (+1.09%) | 137,700 |
18 Apr 2024 | USD | 5.23 | 5.52 | 5.23 | 5.5 | 5.5 | +0.08 (+1.48%) | 139,800 |
17 Apr 2024 | USD | 5.21 | 5.57 | 5.21 | 5.42 | 5.42 | -0.04 (-0.73%) | 184,300 |
16 Apr 2024 | USD | 5.27 | 5.5 | 5.15 | 5.46 | 5.46 | +0.22 (+4.20%) | 238,500 |
15 Apr 2024 | USD | 5.3 | 5.3 | 5.05 | 5.24 | 5.24 | +0.023 (+0.44%) | 105,300 |
12 Apr 2024 | USD | 5.36 | 5.56 | 5.179 | 5.217 | 5.217 | -0.093 (-1.75%) | 167,700 |
11 Apr 2024 | USD | 5.12 | 5.335 | 5.12 | 5.31 | 5.31 | +0.11 (+2.12%) | 69,500 |
10 Apr 2024 | USD | 5.48 | 5.48 | 5.18 | 5.2 | 5.2 | -0.23 (-4.24%) | 193,300 |
9 Apr 2024 | USD | 5.3 | 5.45 | 5.24 | 5.43 | 5.43 | +0.14 (+2.65%) | 257,300 |
8 Apr 2024 | USD | 5.29 | 5.467 | 5.2 | 5.29 | 5.29 | +0.02 (+0.38%) | 156,200 |
5 Apr 2024 | USD | 5.06 | 5.28 | 5.047 | 5.27 | 5.27 | +0.15 (+2.93%) | 91,600 |
4 Apr 2024 | USD | 5.16 | 5.19 | 5.03 | 5.12 | 5.12 | -0.04 (-0.78%) | 85,400 |
3 Apr 2024 | USD | 5.15 | 5.25 | 4.74 | 5.16 | 5.16 | +0.17 (+3.41%) | 151,700 |
2 Apr 2024 | USD | 4.85 | 5.07 | 4.71 | 4.99 | 4.99 | +0.31 (+6.62%) | 245,100 |
1 Apr 2024 | USD | 4.72 | 4.75 | 4.59 | 4.68 | 4.68 | +0.02 (+0.43%) | 201,500 |