Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 4.43 | 4.66 | 4.43 | 4.6 | 4.6 | +0.17 (+3.84%) | 18,600 |
31 May 2023 | USD | 4.32 | 4.51 | 4.3 | 4.43 | 4.43 | +0.09 (+2.07%) | 56,600 |
30 May 2023 | USD | 4.381 | 4.48 | 4.33 | 4.34 | 4.34 | -0.065 (-1.48%) | 125,100 |
26 May 2023 | USD | 4.42 | 4.48 | 4.367 | 4.405 | 4.405 | +0.025 (+0.57%) | 67,800 |
25 May 2023 | USD | 4.39 | 4.49 | 4.373 | 4.38 | 4.38 | -0.046 (-1.04%) | 57,200 |
24 May 2023 | USD | 4.49 | 4.63 | 4.395 | 4.426 | 4.426 | -0.164 (-3.57%) | 125,400 |
23 May 2023 | USD | 4.62 | 4.645 | 4.55 | 4.59 | 4.59 | -0.078 (-1.67%) | 43,000 |
22 May 2023 | USD | 4.42 | 4.7 | 4.42 | 4.668 | 4.668 | +0.108 (+2.37%) | 48,800 |
19 May 2023 | USD | 4.548 | 4.59 | 4.46 | 4.56 | 4.56 | +0.08 (+1.79%) | 43,800 |
18 May 2023 | USD | 4.48 | 4.5 | 4.32 | 4.48 | 4.48 | -0.09 (-1.97%) | 222,500 |
17 May 2023 | USD | 4.6 | 4.6 | 4.47 | 4.57 | 4.57 | -0.05 (-1.08%) | 135,900 |
16 May 2023 | USD | 4.59 | 4.83 | 4.59 | 4.62 | 4.62 | -0.14 (-2.94%) | 100,900 |
15 May 2023 | USD | 4.71 | 4.78 | 4.68 | 4.76 | 4.76 | +0.13 (+2.81%) | 96,300 |
12 May 2023 | USD | 4.66 | 4.79 | 4.57 | 4.63 | 4.63 | -0.02 (-0.43%) | 88,800 |
11 May 2023 | USD | 4.83 | 4.84 | 4.65 | 4.65 | 4.65 | -0.249 (-5.08%) | 183,500 |
10 May 2023 | USD | 4.967 | 5.04 | 4.78 | 4.899 | 4.899 | -0.021 (-0.43%) | 75,400 |
9 May 2023 | USD | 5.05 | 5.07 | 4.91 | 4.92 | 4.92 | -0.1 (-1.99%) | 48,300 |
8 May 2023 | USD | 5.047 | 5.09 | 4.965 | 5.02 | 5.02 | 0.0 (0.0%) | 87,700 |
5 May 2023 | USD | 4.95 | 5.1 | 4.929 | 5.02 | 5.02 | -0.14 (-2.71%) | 74,500 |
4 May 2023 | USD | 4.91 | 5.24 | 4.91 | 5.16 | 5.16 | +0.31 (+6.39%) | 194,600 |
3 May 2023 | USD | 4.924 | 4.93 | 4.82 | 4.85 | 4.85 | -0.01 (-0.21%) | 90,600 |
2 May 2023 | USD | 4.7 | 4.92 | 4.63 | 4.86 | 4.86 | +0.15 (+3.18%) | 182,000 |
1 May 2023 | USD | 4.8 | 4.85 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 115,700 |
28 Apr 2023 | USD | 4.76 | 4.833 | 4.73 | 4.75 | 4.75 | -0.05 (-1.04%) | 96,000 |
27 Apr 2023 | USD | 4.86 | 4.86 | 4.73 | 4.8 | 4.8 | -0.04 (-0.83%) | 117,200 |
26 Apr 2023 | USD | 4.94 | 5.1 | 4.837 | 4.84 | 4.84 | -0.1 (-2.02%) | 120,500 |
25 Apr 2023 | USD | 5.03 | 5.06 | 4.93 | 4.94 | 4.94 | -0.12 (-2.37%) | 140,500 |
24 Apr 2023 | USD | 5.05 | 5.11 | 5.03 | 5.06 | 5.06 | -0.03 (-0.59%) | 51,900 |
21 Apr 2023 | USD | 5.16 | 5.17 | 5.035 | 5.09 | 5.09 | -0.105 (-2.02%) | 132,000 |
20 Apr 2023 | USD | 5.33 | 5.33 | 5.17 | 5.195 | 5.195 | +0.015 (+0.29%) | 104,700 |