Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 5.26 | 5.3 | 5.16 | 5.18 | 5.18 | -0.17 (-3.18%) | 103,500 |
18 Apr 2023 | USD | 5.46 | 5.51 | 5.33 | 5.35 | 5.35 | -0.06 (-1.11%) | 118,100 |
17 Apr 2023 | USD | 5.61 | 5.62 | 5.394 | 5.41 | 5.41 | -0.24 (-4.25%) | 156,800 |
14 Apr 2023 | USD | 5.75 | 5.75 | 5.52 | 5.65 | 5.65 | -0.15 (-2.59%) | 57,100 |
13 Apr 2023 | USD | 5.69 | 5.9 | 5.69 | 5.8 | 5.8 | +0.21 (+3.76%) | 101,000 |
12 Apr 2023 | USD | 5.562 | 5.69 | 5.531 | 5.59 | 5.59 | +0.08 (+1.45%) | 72,100 |
11 Apr 2023 | USD | 5.57 | 5.61 | 5.5 | 5.51 | 5.51 | -0.042 (-0.76%) | 37,300 |
10 Apr 2023 | USD | 5.61 | 5.7 | 5.49 | 5.552 | 5.552 | -0.038 (-0.68%) | 42,800 |
6 Apr 2023 | USD | 5.63 | 5.67 | 5.5 | 5.59 | 5.59 | -0.14 (-2.44%) | 119,900 |
5 Apr 2023 | USD | 5.9 | 5.9 | 5.59 | 5.73 | 5.73 | -0.16 (-2.72%) | 65,600 |
4 Apr 2023 | USD | 5.862 | 5.93 | 5.705 | 5.89 | 5.89 | +0.03 (+0.51%) | 66,800 |
3 Apr 2023 | USD | 5.74 | 6.03 | 5.74 | 5.86 | 5.86 | +0.16 (+2.81%) | 69,700 |
31 Mar 2023 | USD | 5.73 | 5.81 | 5.61 | 5.7 | 5.7 | -0.08 (-1.38%) | 73,900 |
30 Mar 2023 | USD | 6.04 | 6.04 | 5.68 | 5.78 | 5.78 | -0.22 (-3.67%) | 111,600 |
29 Mar 2023 | USD | 5.96 | 6.04 | 5.96 | 6 | 6 | +0.02 (+0.33%) | 36,600 |
28 Mar 2023 | USD | 5.82 | 5.99 | 5.79 | 5.98 | 5.98 | +0.14 (+2.40%) | 55,500 |
27 Mar 2023 | USD | 5.778 | 5.84 | 5.74 | 5.84 | 5.84 | -0.06 (-1.02%) | 50,600 |
24 Mar 2023 | USD | 5.94 | 5.98 | 5.867 | 5.9 | 5.9 | 0.0 (0.0%) | 31,200 |
23 Mar 2023 | USD | 5.83 | 6 | 5.802 | 5.9 | 5.9 | +0.11 (+1.90%) | 41,100 |
22 Mar 2023 | USD | 5.73 | 5.94 | 5.67 | 5.79 | 5.79 | +0.06 (+1.05%) | 34,000 |
21 Mar 2023 | USD | 5.88 | 5.88 | 5.66 | 5.73 | 5.73 | -0.24 (-4.02%) | 19,500 |
20 Mar 2023 | USD | 5.99 | 6.01 | 5.88 | 5.97 | 5.97 | +0.09 (+1.53%) | 25,500 |
17 Mar 2023 | USD | 5.44 | 6.03 | 5.44 | 5.88 | 5.88 | +0.41 (+7.50%) | 91,800 |
16 Mar 2023 | USD | 5.65 | 5.65 | 5.38 | 5.47 | 5.47 | -0.16 (-2.84%) | 16,100 |
15 Mar 2023 | USD | 5.801 | 5.85 | 5.61 | 5.63 | 5.63 | -0.08 (-1.40%) | 26,700 |
14 Mar 2023 | USD | 5.42 | 5.75 | 5.42 | 5.71 | 5.71 | -0.005 (-0.09%) | 37,200 |
13 Mar 2023 | USD | 5.4 | 5.75 | 5.4 | 5.715 | 5.715 | +0.325 (+6.03%) | 29,700 |
10 Mar 2023 | USD | 5.35 | 5.65 | 5.343 | 5.39 | 5.39 | +0.09 (+1.70%) | 18,300 |
9 Mar 2023 | USD | 5.39 | 5.45 | 5.29 | 5.3 | 5.3 | -0.02 (-0.38%) | 43,700 |
8 Mar 2023 | USD | 5.27 | 5.44 | 5.27 | 5.32 | 5.32 | +0.03 (+0.57%) | 37,000 |