Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 4.5 | 4.58 | 4.37 | 4.5 | 4.5 | +0.01 (+0.22%) | 32,800 |
2 Nov 2022 | USD | 4.51 | 4.894 | 4.49 | 4.49 | 4.49 | -0.21 (-4.47%) | 55,000 |
1 Nov 2022 | USD | 4.66 | 4.758 | 4.65 | 4.7 | 4.7 | +0.15 (+3.30%) | 71,100 |
31 Oct 2022 | USD | 4.55 | 4.59 | 4.491 | 4.55 | 4.55 | -0.064 (-1.39%) | 94,500 |
28 Oct 2022 | USD | 4.95 | 4.99 | 4.508 | 4.614 | 4.614 | -0.176 (-3.67%) | 272,500 |
27 Oct 2022 | USD | 5.19 | 5.19 | 4.79 | 4.79 | 4.79 | -0.374 (-7.24%) | 81,300 |
26 Oct 2022 | USD | 5.14 | 5.26 | 5.13 | 5.164 | 5.164 | +0.084 (+1.65%) | 97,000 |
25 Oct 2022 | USD | 5 | 5.181 | 5 | 5.08 | 5.08 | +0.12 (+2.42%) | 41,300 |
24 Oct 2022 | USD | 4.906 | 5 | 4.85 | 4.96 | 4.96 | -0.03 (-0.60%) | 44,300 |
21 Oct 2022 | USD | 4.82 | 5.03 | 4.818 | 4.99 | 4.99 | +0.17 (+3.53%) | 45,800 |
20 Oct 2022 | USD | 4.75 | 4.97 | 4.74 | 4.82 | 4.82 | +0.073 (+1.54%) | 82,300 |
19 Oct 2022 | USD | 5.01 | 5.01 | 4.697 | 4.747 | 4.747 | -0.273 (-5.44%) | 146,700 |
18 Oct 2022 | USD | 5.08 | 5.159 | 4.999 | 5.02 | 5.02 | -0.079 (-1.55%) | 26,900 |
17 Oct 2022 | USD | 5.16 | 5.18 | 5.06 | 5.099 | 5.099 | +0.139 (+2.80%) | 50,100 |
14 Oct 2022 | USD | 5.205 | 5.25 | 4.96 | 4.96 | 4.96 | -0.33 (-6.24%) | 62,700 |
13 Oct 2022 | USD | 5.18 | 5.38 | 5 | 5.29 | 5.29 | -0.11 (-2.04%) | 79,400 |
12 Oct 2022 | USD | 5.55 | 5.55 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 31,700 |
11 Oct 2022 | USD | 5.62 | 5.68 | 5.42 | 5.55 | 5.55 | +0.017 (+0.31%) | 15,700 |
10 Oct 2022 | USD | 5.525 | 5.75 | 5.45 | 5.533 | 5.533 | -0.106 (-1.88%) | 17,400 |
7 Oct 2022 | USD | 5.882 | 5.993 | 5.58 | 5.639 | 5.639 | -0.421 (-6.95%) | 65,900 |
6 Oct 2022 | USD | 5.95 | 6.06 | 5.9 | 6.06 | 6.06 | +0.11 (+1.85%) | 40,100 |
5 Oct 2022 | USD | 5.85 | 5.96 | 5.783 | 5.95 | 5.95 | -0.08 (-1.33%) | 26,200 |
4 Oct 2022 | USD | 6.155 | 6.247 | 6.01 | 6.03 | 6.03 | -0.04 (-0.66%) | 76,700 |
3 Oct 2022 | USD | 5.79 | 6.08 | 5.79 | 6.07 | 6.07 | +0.36 (+6.30%) | 83,700 |
30 Sep 2022 | USD | 5.48 | 5.82 | 5.48 | 5.71 | 5.71 | +0.206 (+3.74%) | 58,800 |
29 Sep 2022 | USD | 5.35 | 5.524 | 5.287 | 5.504 | 5.504 | +0.084 (+1.55%) | 34,200 |
28 Sep 2022 | USD | 5.02 | 5.425 | 5.02 | 5.42 | 5.42 | +0.42 (+8.40%) | 123,900 |
27 Sep 2022 | USD | 4.91 | 5.13 | 4.91 | 5 | 5 | -0.055 (-1.09%) | 45,400 |
26 Sep 2022 | USD | 5.2 | 5.319 | 5 | 5.055 | 5.055 | -0.232 (-4.39%) | 154,100 |
23 Sep 2022 | USD | 5.09 | 5.43 | 5.09 | 5.287 | 5.287 | -0.333 (-5.93%) | 109,300 |