Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 6.5 | 6.85 | 6.5 | 6.62 | 6.62 | +0.18 (+2.80%) | 102,000 |
9 Aug 2022 | USD | 6.46 | 6.46 | 6.222 | 6.44 | 6.44 | +0.01 (+0.16%) | 23,700 |
8 Aug 2022 | USD | 6.29 | 6.48 | 6.29 | 6.43 | 6.43 | +0.23 (+3.71%) | 35,000 |
5 Aug 2022 | USD | 5.99 | 6.2 | 5.99 | 6.2 | 6.2 | -0.03 (-0.48%) | 44,600 |
4 Aug 2022 | USD | 5.92 | 6.287 | 5.92 | 6.23 | 6.23 | +0.405 (+6.95%) | 56,500 |
3 Aug 2022 | USD | 6.24 | 6.335 | 5.82 | 5.825 | 5.825 | -0.368 (-5.94%) | 43,100 |
2 Aug 2022 | USD | 6.21 | 6.464 | 6.193 | 6.193 | 6.193 | +0.023 (+0.37%) | 33,600 |
1 Aug 2022 | USD | 6.257 | 6.26 | 6.165 | 6.17 | 6.17 | -0.08 (-1.28%) | 10,600 |
29 Jul 2022 | USD | 6.15 | 6.278 | 6.066 | 6.25 | 6.25 | +0.12 (+1.96%) | 31,600 |
28 Jul 2022 | USD | 6.14 | 6.39 | 6.079 | 6.13 | 6.13 | +0.18 (+3.03%) | 41,800 |
27 Jul 2022 | USD | 5.741 | 6.045 | 5.69 | 5.95 | 5.95 | +0.18 (+3.12%) | 62,700 |
26 Jul 2022 | USD | 5.65 | 5.92 | 5.65 | 5.77 | 5.77 | +0.09 (+1.58%) | 15,600 |
25 Jul 2022 | USD | 5.767 | 5.77 | 5.57 | 5.68 | 5.68 | -0.096 (-1.66%) | 31,400 |
22 Jul 2022 | USD | 5.72 | 6.03 | 5.71 | 5.776 | 5.776 | +0.096 (+1.69%) | 44,100 |
21 Jul 2022 | USD | 5.35 | 5.69 | 5.35 | 5.68 | 5.68 | +0.27 (+4.99%) | 28,900 |
20 Jul 2022 | USD | 5.69 | 5.705 | 5.41 | 5.41 | 5.41 | -0.18 (-3.22%) | 16,200 |
19 Jul 2022 | USD | 5.455 | 5.643 | 5.455 | 5.59 | 5.59 | +0.16 (+2.95%) | 19,900 |
18 Jul 2022 | USD | 5.306 | 5.628 | 5.306 | 5.43 | 5.43 | -0.06 (-1.09%) | 44,800 |
15 Jul 2022 | USD | 5.41 | 5.51 | 5.13 | 5.49 | 5.49 | +0.08 (+1.48%) | 64,100 |
14 Jul 2022 | USD | 5.25 | 5.41 | 5.09 | 5.41 | 5.41 | -0.09 (-1.64%) | 91,200 |
13 Jul 2022 | USD | 5.4 | 5.642 | 5.28 | 5.5 | 5.5 | +0.12 (+2.23%) | 111,000 |
12 Jul 2022 | USD | 5.49 | 5.57 | 5.33 | 5.38 | 5.38 | -0.061 (-1.12%) | 94,600 |
11 Jul 2022 | USD | 5.45 | 5.7 | 5.441 | 5.441 | 5.441 | -0.136 (-2.44%) | 45,300 |
8 Jul 2022 | USD | 5.53 | 5.6 | 5.367 | 5.577 | 5.577 | +0.038 (+0.69%) | 30,300 |
7 Jul 2022 | USD | 5.56 | 5.65 | 5.448 | 5.539 | 5.539 | +0.029 (+0.53%) | 51,300 |
6 Jul 2022 | USD | 5.789 | 5.821 | 5.35 | 5.51 | 5.51 | -0.258 (-4.47%) | 221,800 |
5 Jul 2022 | USD | 6.12 | 6.12 | 5.61 | 5.768 | 5.768 | -0.332 (-5.44%) | 228,600 |
1 Jul 2022 | USD | 6.025 | 6.59 | 5.94 | 6.1 | 6.1 | +0.06 (+0.99%) | 24,100 |
30 Jun 2022 | USD | 6.442 | 6.49 | 6.04 | 6.04 | 6.04 | -0.513 (-7.83%) | 130,800 |
29 Jun 2022 | USD | 6.694 | 6.755 | 6.462 | 6.553 | 6.553 | -0.134 (-2.00%) | 33,800 |