Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 6.03 | 6.398 | 6.03 | 6.24 | 6.24 | +0.21 (+3.48%) | 71,900 |
12 May 2022 | USD | 6.17 | 6.35 | 5.92 | 6.03 | 6.03 | -0.26 (-4.13%) | 204,700 |
11 May 2022 | USD | 6.361 | 6.541 | 6.25 | 6.29 | 6.29 | -0.08 (-1.26%) | 30,100 |
10 May 2022 | USD | 6.747 | 6.75 | 6.292 | 6.37 | 6.37 | -0.29 (-4.35%) | 162,500 |
9 May 2022 | USD | 6.58 | 7.1 | 6.58 | 6.66 | 6.66 | -0.463 (-6.50%) | 138,800 |
6 May 2022 | USD | 6.87 | 7.35 | 6.87 | 7.123 | 7.123 | -0.207 (-2.82%) | 30,000 |
5 May 2022 | USD | 7.5 | 8.23 | 7.27 | 7.33 | 7.33 | -0.39 (-5.05%) | 105,200 |
4 May 2022 | USD | 7.25 | 7.742 | 7.181 | 7.72 | 7.72 | +0.47 (+6.48%) | 150,500 |
3 May 2022 | USD | 7.092 | 7.328 | 7.081 | 7.25 | 7.25 | +0.19 (+2.69%) | 46,600 |
2 May 2022 | USD | 6.58 | 7.11 | 6.58 | 7.06 | 7.06 | -0.05 (-0.70%) | 53,700 |
29 Apr 2022 | USD | 7.05 | 7.215 | 7.05 | 7.11 | 7.11 | +0.17 (+2.45%) | 37,800 |
28 Apr 2022 | USD | 6.73 | 6.94 | 6.6 | 6.94 | 6.94 | +0.22 (+3.27%) | 45,400 |
27 Apr 2022 | USD | 6.67 | 6.87 | 6.64 | 6.72 | 6.72 | -0.11 (-1.61%) | 126,700 |
26 Apr 2022 | USD | 7.069 | 7.12 | 6.82 | 6.83 | 6.83 | -0.24 (-3.39%) | 51,000 |
25 Apr 2022 | USD | 6.85 | 7.179 | 6.82 | 7.07 | 7.07 | -0.29 (-3.94%) | 223,600 |
22 Apr 2022 | USD | 7.588 | 7.703 | 7.36 | 7.36 | 7.36 | -0.39 (-5.03%) | 85,700 |
21 Apr 2022 | USD | 7.71 | 8.15 | 7.65 | 7.75 | 7.75 | -0.47 (-5.72%) | 164,700 |
20 Apr 2022 | USD | 8.18 | 8.33 | 8.122 | 8.22 | 8.22 | +0.02 (+0.24%) | 128,200 |
19 Apr 2022 | USD | 7.67 | 8.33 | 7.67 | 8.2 | 8.2 | -0.03 (-0.36%) | 121,400 |
18 Apr 2022 | USD | 8.05 | 8.25 | 8.037 | 8.23 | 8.23 | +0.238 (+2.98%) | 155,300 |
14 Apr 2022 | USD | 7.895 | 8.05 | 7.86 | 7.992 | 7.992 | +0.102 (+1.29%) | 238,600 |
13 Apr 2022 | USD | 7.646 | 7.995 | 7.599 | 7.89 | 7.89 | +0.33 (+4.37%) | 302,600 |
12 Apr 2022 | USD | 7.425 | 7.68 | 7.367 | 7.56 | 7.56 | +0.32 (+4.42%) | 407,900 |
11 Apr 2022 | USD | 7.09 | 7.28 | 7.02 | 7.24 | 7.24 | +0.13 (+1.83%) | 61,300 |
8 Apr 2022 | USD | 6.88 | 7.15 | 6.87 | 7.11 | 7.11 | +0.224 (+3.25%) | 75,600 |
7 Apr 2022 | USD | 6.807 | 7.07 | 6.46 | 6.886 | 6.886 | +0.086 (+1.26%) | 63,000 |
6 Apr 2022 | USD | 6.8 | 6.98 | 6.77 | 6.8 | 6.8 | -0.07 (-1.02%) | 55,400 |
5 Apr 2022 | USD | 7 | 7.264 | 6.87 | 6.87 | 6.87 | -0.32 (-4.45%) | 73,600 |
4 Apr 2022 | USD | 7.45 | 7.45 | 7.04 | 7.19 | 7.19 | -0.22 (-2.97%) | 150,400 |
1 Apr 2022 | USD | 7.5 | 7.5 | 7.206 | 7.41 | 7.41 | +0.1 (+1.37%) | 120,500 |