Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 7.06 | 7.56 | 7.06 | 7.31 | 7.31 | +0.28 (+3.98%) | 434,100 |
30 Mar 2022 | USD | 6.851 | 7.045 | 6.78 | 7.03 | 7.03 | +0.2 (+2.93%) | 113,500 |
29 Mar 2022 | USD | 6.4 | 6.83 | 6.4 | 6.83 | 6.83 | +0.28 (+4.27%) | 49,700 |
28 Mar 2022 | USD | 6.7 | 6.75 | 6.43 | 6.55 | 6.55 | -0.17 (-2.53%) | 78,900 |
25 Mar 2022 | USD | 6.591 | 6.745 | 6.568 | 6.72 | 6.72 | +0.097 (+1.46%) | 33,000 |
24 Mar 2022 | USD | 6.839 | 6.839 | 6.62 | 6.623 | 6.623 | -0.057 (-0.85%) | 47,500 |
23 Mar 2022 | USD | 6.61 | 6.73 | 6.568 | 6.68 | 6.68 | +0.17 (+2.61%) | 56,500 |
22 Mar 2022 | USD | 6.84 | 6.84 | 6.48 | 6.51 | 6.51 | -0.35 (-5.10%) | 41,200 |
21 Mar 2022 | USD | 6.5 | 6.89 | 6.5 | 6.86 | 6.86 | +0.14 (+2.08%) | 62,100 |
18 Mar 2022 | USD | 6.66 | 6.82 | 6.573 | 6.72 | 6.72 | -0.04 (-0.59%) | 29,300 |
17 Mar 2022 | USD | 6.519 | 6.827 | 6.47 | 6.76 | 6.76 | +0.36 (+5.63%) | 125,300 |
16 Mar 2022 | USD | 6.2 | 6.4 | 6.09 | 6.4 | 6.4 | +0.21 (+3.39%) | 109,200 |
15 Mar 2022 | USD | 6.037 | 6.29 | 6.035 | 6.19 | 6.19 | +0.02 (+0.32%) | 36,200 |
14 Mar 2022 | USD | 6.19 | 6.51 | 6.024 | 6.17 | 6.17 | -0.43 (-6.52%) | 92,500 |
11 Mar 2022 | USD | 6.47 | 6.79 | 6.455 | 6.6 | 6.6 | -0.37 (-5.31%) | 36,300 |
10 Mar 2022 | USD | 6.29 | 6.97 | 6.29 | 6.97 | 6.97 | +0.28 (+4.19%) | 165,800 |
9 Mar 2022 | USD | 6.3 | 6.69 | 6.13 | 6.69 | 6.69 | +0.18 (+2.76%) | 131,100 |
8 Mar 2022 | USD | 6.64 | 6.79 | 6.35 | 6.51 | 6.51 | -0.08 (-1.21%) | 254,600 |
7 Mar 2022 | USD | 6.29 | 6.697 | 6.29 | 6.59 | 6.59 | +0.002 (+0.03%) | 147,300 |
4 Mar 2022 | USD | 6.4 | 6.668 | 6.36 | 6.588 | 6.588 | +0.138 (+2.14%) | 87,800 |
3 Mar 2022 | USD | 6.405 | 6.46 | 6.284 | 6.45 | 6.45 | -0.07 (-1.07%) | 73,900 |
2 Mar 2022 | USD | 6.155 | 6.587 | 6.141 | 6.52 | 6.52 | +0.3 (+4.82%) | 154,500 |
1 Mar 2022 | USD | 6.2 | 6.308 | 6.12 | 6.22 | 6.22 | +0.13 (+2.13%) | 32,200 |
28 Feb 2022 | USD | 6.247 | 6.25 | 6.01 | 6.09 | 6.09 | -0.05 (-0.81%) | 56,900 |
25 Feb 2022 | USD | 6.37 | 6.37 | 6.14 | 6.14 | 6.14 | -0.23 (-3.61%) | 49,800 |
24 Feb 2022 | USD | 6.71 | 6.783 | 6.3 | 6.37 | 6.37 | -0.067 (-1.04%) | 169,800 |
23 Feb 2022 | USD | 5.92 | 6.49 | 5.92 | 6.437 | 6.437 | +0.407 (+6.75%) | 118,200 |
22 Feb 2022 | USD | 6.15 | 6.222 | 5.99 | 6.03 | 6.03 | -0.1 (-1.63%) | 97,200 |
18 Feb 2022 | USD | 6.135 | 6.34 | 6.13 | 6.13 | 6.13 | -0.25 (-3.92%) | 74,800 |
17 Feb 2022 | USD | 6.25 | 6.56 | 6.18 | 6.38 | 6.38 | +0.39 (+6.51%) | 224,300 |