Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 5.56 | 6.01 | 5.56 | 5.99 | 5.99 | +0.161 (+2.76%) | 100,000 |
15 Feb 2022 | USD | 5.96 | 5.96 | 5.71 | 5.829 | 5.829 | -0.186 (-3.09%) | 26,700 |
14 Feb 2022 | USD | 5.44 | 6.015 | 5.44 | 6.015 | 6.015 | +0.265 (+4.61%) | 105,700 |
11 Feb 2022 | USD | 5.15 | 5.77 | 5.15 | 5.75 | 5.75 | +0.343 (+6.34%) | 110,200 |
10 Feb 2022 | USD | 5.556 | 5.7 | 5.39 | 5.407 | 5.407 | -0.163 (-2.93%) | 52,200 |
9 Feb 2022 | USD | 5.635 | 5.739 | 5.518 | 5.57 | 5.57 | -0.05 (-0.89%) | 31,800 |
8 Feb 2022 | USD | 5.6 | 5.667 | 5.542 | 5.62 | 5.62 | 0.0 (0.0%) | 13,800 |
7 Feb 2022 | USD | 5.225 | 5.66 | 5.225 | 5.62 | 5.62 | +0.43 (+8.29%) | 73,700 |
4 Feb 2022 | USD | 5.07 | 5.247 | 5.07 | 5.19 | 5.19 | +0.14 (+2.77%) | 79,900 |
3 Feb 2022 | USD | 5.14 | 5.22 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 48,400 |
2 Feb 2022 | USD | 5.04 | 5.14 | 4.93 | 5.14 | 5.14 | +0.1 (+1.98%) | 51,700 |
1 Feb 2022 | USD | 5.39 | 5.39 | 4.984 | 5.04 | 5.04 | +0.05 (+1.00%) | 45,900 |
31 Jan 2022 | USD | 5.198 | 5.198 | 4.94 | 4.99 | 4.99 | -0.06 (-1.19%) | 103,500 |
28 Jan 2022 | USD | 4.88 | 5.17 | 4.88 | 5.05 | 5.05 | -0.14 (-2.70%) | 114,900 |
27 Jan 2022 | USD | 5.305 | 5.452 | 5.18 | 5.19 | 5.19 | -0.22 (-4.07%) | 80,100 |
26 Jan 2022 | USD | 5.651 | 5.76 | 5.35 | 5.41 | 5.41 | -0.23 (-4.08%) | 117,800 |
25 Jan 2022 | USD | 5.5 | 5.7 | 5.46 | 5.64 | 5.64 | +0.08 (+1.44%) | 63,100 |
24 Jan 2022 | USD | 5.34 | 5.72 | 5.34 | 5.56 | 5.56 | +0.01 (+0.18%) | 108,700 |
21 Jan 2022 | USD | 5.78 | 5.79 | 5.51 | 5.55 | 5.55 | -0.22 (-3.81%) | 54,200 |
20 Jan 2022 | USD | 6 | 6.026 | 5.723 | 5.77 | 5.77 | -0.2 (-3.35%) | 72,600 |
19 Jan 2022 | USD | 5.529 | 5.992 | 5.5 | 5.97 | 5.97 | +0.49 (+8.94%) | 138,500 |
18 Jan 2022 | USD | 5.3 | 5.63 | 5.3 | 5.48 | 5.48 | -0.097 (-1.74%) | 33,800 |
14 Jan 2022 | USD | 5.58 | 5.88 | 5.54 | 5.577 | 5.577 | -0.265 (-4.54%) | 57,300 |
13 Jan 2022 | USD | 5.97 | 6.025 | 5.84 | 5.842 | 5.842 | -0.128 (-2.14%) | 61,500 |
12 Jan 2022 | USD | 5.78 | 6 | 5.78 | 5.97 | 5.97 | +0.1 (+1.70%) | 51,300 |
11 Jan 2022 | USD | 5.608 | 5.89 | 5.597 | 5.87 | 5.87 | +0.49 (+9.11%) | 81,300 |
10 Jan 2022 | USD | 5.28 | 5.38 | 5.14 | 5.38 | 5.38 | +0.113 (+2.15%) | 57,700 |
7 Jan 2022 | USD | 5.15 | 5.3 | 5.12 | 5.267 | 5.267 | +0.117 (+2.27%) | 89,300 |
6 Jan 2022 | USD | 5.36 | 5.36 | 5.14 | 5.15 | 5.15 | -0.29 (-5.33%) | 90,700 |
5 Jan 2022 | USD | 5.67 | 5.74 | 5.43 | 5.44 | 5.44 | -0.2 (-3.55%) | 32,500 |