Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 6.74 | 6.745 | 6.39 | 6.47 | 6.47 | -0.243 (-3.62%) | 122,700 |
18 Nov 2021 | USD | 6.69 | 6.745 | 6.64 | 6.713 | 6.713 | -0.007 (-0.10%) | 117,300 |
17 Nov 2021 | USD | 6.26 | 6.73 | 6.26 | 6.72 | 6.72 | +0.15 (+2.28%) | 106,300 |
16 Nov 2021 | USD | 6.65 | 6.718 | 6.54 | 6.57 | 6.57 | -0.03 (-0.45%) | 76,400 |
15 Nov 2021 | USD | 6.26 | 6.6 | 6.15 | 6.6 | 6.6 | +0.13 (+2.01%) | 96,200 |
12 Nov 2021 | USD | 6.46 | 6.56 | 6.388 | 6.47 | 6.47 | +0.03 (+0.47%) | 116,000 |
11 Nov 2021 | USD | 6.304 | 6.46 | 6.25 | 6.44 | 6.44 | +0.2 (+3.21%) | 118,100 |
10 Nov 2021 | USD | 6.487 | 6.5 | 6.17 | 6.24 | 6.24 | -0.09 (-1.42%) | 113,700 |
9 Nov 2021 | USD | 6.09 | 6.37 | 5.955 | 6.33 | 6.33 | +0.25 (+4.11%) | 209,100 |
8 Nov 2021 | USD | 5.925 | 6.1 | 5.61 | 6.08 | 6.08 | +0.22 (+3.75%) | 180,600 |
5 Nov 2021 | USD | 5.643 | 5.86 | 5.63 | 5.86 | 5.86 | +0.23 (+4.09%) | 77,300 |
4 Nov 2021 | USD | 5.71 | 5.87 | 5.63 | 5.63 | 5.63 | -0.08 (-1.40%) | 88,600 |
3 Nov 2021 | USD | 5.6 | 5.75 | 5.5 | 5.71 | 5.71 | +0.075 (+1.33%) | 39,800 |
2 Nov 2021 | USD | 5.78 | 5.78 | 5.525 | 5.635 | 5.635 | -0.235 (-4.00%) | 91,000 |
1 Nov 2021 | USD | 5.54 | 5.886 | 5.54 | 5.87 | 5.87 | +0.04 (+0.69%) | 45,400 |
29 Oct 2021 | USD | 5.715 | 5.84 | 5.6 | 5.83 | 5.83 | +0.053 (+0.92%) | 81,600 |
28 Oct 2021 | USD | 5.74 | 5.94 | 5.68 | 5.777 | 5.777 | +0.037 (+0.64%) | 46,000 |
27 Oct 2021 | USD | 5.775 | 5.85 | 5.72 | 5.74 | 5.74 | -0.03 (-0.52%) | 21,600 |
26 Oct 2021 | USD | 5.851 | 5.851 | 5.69 | 5.77 | 5.77 | -0.11 (-1.87%) | 78,900 |
25 Oct 2021 | USD | 5.49 | 5.895 | 5.49 | 5.88 | 5.88 | +0.16 (+2.80%) | 44,600 |
22 Oct 2021 | USD | 5.7 | 5.85 | 5.65 | 5.72 | 5.72 | +0.07 (+1.24%) | 77,700 |
21 Oct 2021 | USD | 5.737 | 5.82 | 5.59 | 5.65 | 5.65 | -0.11 (-1.91%) | 65,300 |
20 Oct 2021 | USD | 5.621 | 5.86 | 5.602 | 5.76 | 5.76 | +0.19 (+3.41%) | 95,700 |
19 Oct 2021 | USD | 5.644 | 5.644 | 5.51 | 5.57 | 5.57 | -0.04 (-0.71%) | 80,000 |
18 Oct 2021 | USD | 5.56 | 5.69 | 5.45 | 5.61 | 5.61 | +0.003 (+0.05%) | 43,700 |
15 Oct 2021 | USD | 5.51 | 5.64 | 5.48 | 5.607 | 5.607 | -0.043 (-0.76%) | 35,600 |
14 Oct 2021 | USD | 5.621 | 5.68 | 5.48 | 5.65 | 5.65 | +0.15 (+2.73%) | 54,400 |
13 Oct 2021 | USD | 5.5 | 5.523 | 5.32 | 5.5 | 5.5 | +0.091 (+1.68%) | 52,700 |
12 Oct 2021 | USD | 5.15 | 5.47 | 5.09 | 5.409 | 5.409 | +0.249 (+4.83%) | 64,300 |
11 Oct 2021 | USD | 5.15 | 5.248 | 5.15 | 5.16 | 5.16 | +0.059 (+1.16%) | 26,900 |