Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 5.5 | 5.761 | 5.5 | 5.66 | 5.66 | -0.08 (-1.39%) | 15,300 |
25 Aug 2021 | USD | 5.789 | 5.85 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 44,600 |
24 Aug 2021 | USD | 5.88 | 5.894 | 5.703 | 5.74 | 5.74 | -0.111 (-1.90%) | 38,000 |
23 Aug 2021 | USD | 5.3 | 5.855 | 5.3 | 5.851 | 5.851 | +0.471 (+8.75%) | 74,800 |
20 Aug 2021 | USD | 5.3 | 5.44 | 5.3 | 5.38 | 5.38 | -0.014 (-0.26%) | 49,500 |
19 Aug 2021 | USD | 5.545 | 5.7 | 5.37 | 5.394 | 5.394 | -0.366 (-6.35%) | 149,200 |
18 Aug 2021 | USD | 5.9 | 6.02 | 5.67 | 5.76 | 5.76 | -0.25 (-4.16%) | 129,300 |
17 Aug 2021 | USD | 6.065 | 6.22 | 5.97 | 6.01 | 6.01 | -0.093 (-1.52%) | 49,900 |
16 Aug 2021 | USD | 6.169 | 6.24 | 6.07 | 6.103 | 6.103 | -0.127 (-2.04%) | 35,800 |
13 Aug 2021 | USD | 6.08 | 6.27 | 6.08 | 6.23 | 6.23 | +0.15 (+2.47%) | 84,300 |
12 Aug 2021 | USD | 6.5 | 6.5 | 6.07 | 6.08 | 6.08 | -0.2 (-3.18%) | 56,400 |
11 Aug 2021 | USD | 6.594 | 6.594 | 6.26 | 6.28 | 6.28 | -0.1 (-1.57%) | 93,300 |
10 Aug 2021 | USD | 6.41 | 6.569 | 6.37 | 6.38 | 6.38 | -0.025 (-0.39%) | 59,800 |
9 Aug 2021 | USD | 6.2 | 6.564 | 6.2 | 6.405 | 6.405 | -0.295 (-4.40%) | 147,400 |
6 Aug 2021 | USD | 6.6 | 6.74 | 6.52 | 6.7 | 6.7 | -0.06 (-0.89%) | 79,500 |
5 Aug 2021 | USD | 6.835 | 6.95 | 6.698 | 6.76 | 6.76 | -0.191 (-2.75%) | 47,200 |
4 Aug 2021 | USD | 7.06 | 7.26 | 6.885 | 6.951 | 6.951 | -0.079 (-1.12%) | 24,200 |
3 Aug 2021 | USD | 6.98 | 7.15 | 6.85 | 7.03 | 7.03 | +0.05 (+0.72%) | 21,800 |
2 Aug 2021 | USD | 7.21 | 7.21 | 6.91 | 6.98 | 6.98 | -0.22 (-3.06%) | 27,600 |
30 Jul 2021 | USD | 6.92 | 7.2 | 6.89 | 7.2 | 7.2 | +0.213 (+3.05%) | 72,100 |
29 Jul 2021 | USD | 6.6 | 7.06 | 6.51 | 6.987 | 6.987 | +0.497 (+7.66%) | 100,000 |
28 Jul 2021 | USD | 6.08 | 6.56 | 6.08 | 6.49 | 6.49 | +0.03 (+0.46%) | 150,600 |
27 Jul 2021 | USD | 6.41 | 6.46 | 6.27 | 6.46 | 6.46 | -0.02 (-0.31%) | 62,000 |
26 Jul 2021 | USD | 6.59 | 6.73 | 6.09 | 6.48 | 6.48 | +0.03 (+0.47%) | 20,400 |
23 Jul 2021 | USD | 6.5 | 6.543 | 6.41 | 6.45 | 6.45 | -0.1 (-1.53%) | 22,200 |
22 Jul 2021 | USD | 6.78 | 6.78 | 6.53 | 6.55 | 6.55 | -0.226 (-3.34%) | 37,200 |
21 Jul 2021 | USD | 6.583 | 6.8 | 6.515 | 6.776 | 6.776 | +0.206 (+3.14%) | 34,900 |
20 Jul 2021 | USD | 6.55 | 6.63 | 6.078 | 6.57 | 6.57 | -0.04 (-0.61%) | 127,500 |
19 Jul 2021 | USD | 7.013 | 7.04 | 6.59 | 6.61 | 6.61 | -0.453 (-6.41%) | 142,800 |
16 Jul 2021 | USD | 7.3 | 7.336 | 7 | 7.063 | 7.063 | -0.177 (-2.44%) | 64,200 |