Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 7.3 | 7.336 | 7 | 7.063 | 7.063 | -0.177 (-2.44%) | 64,200 |
15 Jul 2021 | USD | 6.93 | 7.35 | 6.93 | 7.24 | 7.24 | -0.05 (-0.69%) | 37,100 |
14 Jul 2021 | USD | 7.383 | 7.383 | 7.15 | 7.29 | 7.29 | +0.12 (+1.67%) | 70,400 |
13 Jul 2021 | USD | 6.66 | 7.33 | 6.66 | 7.17 | 7.17 | +0.067 (+0.94%) | 58,200 |
12 Jul 2021 | USD | 6.855 | 7.285 | 6.81 | 7.103 | 7.103 | -0.097 (-1.35%) | 128,700 |
9 Jul 2021 | USD | 6.54 | 7.297 | 6.54 | 7.2 | 7.2 | +0.3 (+4.35%) | 130,700 |
8 Jul 2021 | USD | 7.285 | 7.3 | 6.9 | 6.9 | 6.9 | -0.44 (-5.99%) | 81,500 |
7 Jul 2021 | USD | 7.4 | 7.49 | 7.22 | 7.34 | 7.34 | -0.11 (-1.48%) | 69,400 |
6 Jul 2021 | USD | 7.5 | 7.6 | 7.16 | 7.45 | 7.45 | 0.0 (0.0%) | 99,900 |
2 Jul 2021 | USD | 7.3 | 7.49 | 7.2 | 7.45 | 7.45 | +0.24 (+3.33%) | 298,900 |
1 Jul 2021 | USD | 7.335 | 7.38 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 41,500 |
30 Jun 2021 | USD | 6.54 | 7.21 | 6.54 | 7.21 | 7.21 | +0.41 (+6.03%) | 162,800 |
29 Jun 2021 | USD | 6.44 | 6.98 | 6.44 | 6.8 | 6.8 | -0.081 (-1.18%) | 76,300 |
28 Jun 2021 | USD | 6.97 | 7 | 6.881 | 6.881 | 6.881 | -0.089 (-1.28%) | 45,900 |
25 Jun 2021 | USD | 6.75 | 7.16 | 6.75 | 6.97 | 6.97 | -0.016 (-0.23%) | 66,500 |
24 Jun 2021 | USD | 6.75 | 7.1 | 6.75 | 6.986 | 6.986 | -0.084 (-1.19%) | 46,000 |
23 Jun 2021 | USD | 6.895 | 7.223 | 6.55 | 7.07 | 7.07 | +0.15 (+2.17%) | 69,500 |
22 Jun 2021 | USD | 6.844 | 7.175 | 6.785 | 6.92 | 6.92 | +0.02 (+0.29%) | 41,400 |
21 Jun 2021 | USD | 6.47 | 6.91 | 6.47 | 6.9 | 6.9 | +0.16 (+2.37%) | 93,900 |
18 Jun 2021 | USD | 6.77 | 6.85 | 6.66 | 6.74 | 6.74 | -0.1 (-1.46%) | 53,200 |
17 Jun 2021 | USD | 6.58 | 6.85 | 6.58 | 6.84 | 6.84 | -0.18 (-2.56%) | 209,000 |
16 Jun 2021 | USD | 7.1 | 7.15 | 6.94 | 7.02 | 7.02 | -0.08 (-1.13%) | 28,200 |
15 Jun 2021 | USD | 7.28 | 7.28 | 6.98 | 7.1 | 7.1 | +0.04 (+0.57%) | 57,300 |
14 Jun 2021 | USD | 7.105 | 7.2 | 7 | 7.06 | 7.06 | -0.16 (-2.22%) | 49,300 |
11 Jun 2021 | USD | 7.3 | 7.4 | 7.2 | 7.22 | 7.22 | -0.1 (-1.37%) | 144,400 |
10 Jun 2021 | USD | 7.08 | 7.32 | 6.94 | 7.32 | 7.32 | +0.13 (+1.81%) | 431,700 |
9 Jun 2021 | USD | 7.04 | 7.19 | 7.03 | 7.19 | 7.19 | +0.16 (+2.28%) | 221,400 |
8 Jun 2021 | USD | 6.545 | 7.04 | 6.545 | 7.03 | 7.03 | +0.2 (+2.93%) | 211,600 |
7 Jun 2021 | USD | 6.664 | 6.932 | 6.355 | 6.83 | 6.83 | +0.115 (+1.71%) | 120,800 |
4 Jun 2021 | USD | 6.646 | 6.81 | 6.646 | 6.715 | 6.715 | +0.215 (+3.31%) | 37,800 |